TBAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $13.266,93 | $15,66 | N/A |
| 2026-09-07 | $13.422,35 | $19,38 | $0,00005735 |
| 2026-09-06 | $13.629,11 | $11,85 | $0,00005802 |
| 2026-09-05 | $13.615,86 | $8,57 | $0,00005891 |
| 2026-09-04 | $14.106,97 | $30,96 | $0,00005886 |
| 2026-09-03 | $13.735,60 | $8,10 | $0,00006098 |
| 2026-09-02 | $13.918,71 | $13,47 | $0,00005938 |
| 2026-09-01 | $14.440,23 | $9,80 | $0,00006017 |
| 2026-08-31 | $14.480,57 | $21,45 | $0,00006242 |
| 2026-08-30 | $14.963,20 | $20,26 | $0,00006260 |
| 2026-08-29 | $15.128,89 | $37,24 | $0,00006468 |
| 2026-08-28 | $15.924,16 | $11,76 | $0,00006540 |
| 2026-08-27 | $16.292,61 | $25,35 | $0,00006884 |
| 2026-08-26 | $16.243,24 | $22,96 | $0,00007043 |
| 2026-08-25 | $16.867,13 | $29,54 | $0,00007021 |
| 2026-08-24 | $17.318,03 | $24,03 | $0,00007291 |
| 2026-08-23 | $17.453,97 | $21,31 | $0,00007486 |
| 2026-08-22 | $18.417,02 | $25,13 | $0,00007545 |
| 2026-08-21 | $17.482,88 | $40,12 | $0,00007961 |
| 2026-08-20 | $18.013,88 | $11,07 | $0,00007557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
