TBAG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $21.941 | $42,11 | N/A |
| 2026-07-23 | $23.461 | $41,41 | $0,00009484 |
| 2026-07-22 | $24.180 | $43,14 | $0,00010141 |
| 2026-07-21 | $24.564 | $74,25 | $0,00010452 |
| 2026-07-20 | $23.754 | $65,66 | $0,00010618 |
| 2026-07-19 | $24.992 | $21,84 | $0,00010268 |
| 2026-07-18 | $25.277 | $55,33 | $0,00010803 |
| 2026-07-17 | $27.767 | $89,08 | $0,00010926 |
| 2026-07-16 | $30.075 | $33,99 | $0,00012003 |
| 2026-07-15 | $30.692 | $37,72 | $0,00013001 |
| 2026-07-14 | $29.729 | $57,97 | $0,00013267 |
| 2026-07-13 | $32.080 | $34,82 | $0,00012851 |
| 2026-07-12 | $32.535 | $42,81 | $0,00013867 |
| 2026-07-11 | $33.795 | $76,90 | $0,00014064 |
| 2026-07-10 | $34.124 | $37,80 | $0,00014609 |
| 2026-07-09 | $35.584 | $44,91 | $0,00014751 |
| 2026-07-08 | $37.726 | $101,93 | $0,00015382 |
| 2026-07-07 | $35.425 | $1.240,70 | $0,00016308 |
| 2026-07-06 | $25.394 | $37,22 | $0,00015313 |
| 2026-07-05 | $26.075 | $19,46 | $0,00010977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
