tBTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $315.837.913 | $7.456.512 | N/A |
| 2026-07-06 | $321.528.691 | $2.023.886 | $63.948 |
| 2026-07-05 | $318.841.404 | $1.427.072 | $63.511 |
| 2026-07-04 | $313.298.393 | $2.698.871 | $63.056 |
| 2026-07-03 | $310.510.150 | $1.612.070 | $62.511 |
| 2026-07-02 | $305.177.979 | $2.797.506 | $61.470 |
| 2026-07-01 | $297.756.121 | $2.070.781 | $59.970 |
| 2026-06-30 | $290.518.544 | $2.806.586 | $58.552 |
| 2026-06-29 | $298.214.024 | $3.228.564 | $60.135 |
| 2026-06-28 | $294.834.452 | $1.275.595 | $59.516 |
| 2026-06-27 | $300.103.804 | $2.256.078 | $59.923 |
| 2026-06-26 | $300.338.856 | $7.604.645 | $59.995 |
| 2026-06-25 | $298.315.956 | $7.127.728 | $59.742 |
| 2026-06-24 | $303.761.083 | $12.087.433 | $60.986 |
| 2026-06-23 | $311.520.984 | $1.414.320 | $62.619 |
| 2026-06-22 | $317.881.849 | $2.330.613 | $63.927 |
| 2026-06-21 | $319.447.050 | $2.428.297 | $63.245 |
| 2026-06-20 | $323.955.931 | $1.302.887 | $64.197 |
| 2026-06-19 | $320.266.988 | $1.476.856 | $63.478 |
| 2026-06-18 | $317.228.882 | $3.127.867 | $62.889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
