TCC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $64.701 | $26,10 | N/A |
| 2026-08-15 | $66.216 | $295,83 | $0,00006470 |
| 2026-08-14 | $67.870 | $13,82 | $0,00006622 |
| 2026-08-13 | $69.307 | $11,90 | $0,00006787 |
| 2026-08-12 | $68.694 | $4,17 | $0,00006931 |
| 2026-08-11 | $66.787 | $1.868,11 | $0,00006869 |
| 2026-08-10 | $73.886 | $3.011,56 | $0,00006679 |
| 2026-08-09 | $62.901 | $240,75 | $0,00007389 |
| 2026-08-08 | $63.990 | $1,75 | $0,00006290 |
| 2026-08-07 | $63.325 | $121,00 | $0,00006399 |
| 2026-08-06 | $64.001 | $142,69 | $0,00006333 |
| 2026-08-05 | $62.878 | $196,17 | $0,00006400 |
| 2026-08-04 | $61.904 | $417,97 | $0,00006288 |
| 2026-08-03 | $63.621 | $115,50 | $0,00006190 |
| 2026-08-02 | $62.634 | $733,09 | $0,00006362 |
| 2026-08-01 | $67.258 | $14,53 | $0,00006263 |
| 2026-07-31 | $66.352 | $319,85 | $0,00006726 |
| 2026-07-30 | $66.103 | $388,18 | $0,00006635 |
| 2026-07-29 | $65.173 | $117,42 | $0,00006610 |
| 2026-07-28 | $63.796 | $1.202,74 | $0,00006517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
