TCOM Global Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $755.225 | $431.146 | N/A |
| 2026-06-27 | $748.480 | $414.323 | $0,00821153 |
| 2026-06-26 | $746.002 | $449.210 | $0,00813566 |
| 2026-06-25 | $746.813 | $423.203 | $0,00810871 |
| 2026-06-24 | $762.572 | $401.076 | $0,00812121 |
| 2026-06-23 | $750.148 | $394.935 | $0,00828948 |
| 2026-06-22 | $753.126 | $415.993 | $0,00815156 |
| 2026-06-21 | $786.163 | $414.213 | $0,00818885 |
| 2026-06-20 | $798.541 | $398.133 | $0,00854526 |
| 2026-06-19 | $785.519 | $409.033 | $0,00867667 |
| 2026-06-18 | $781.783 | $407.334 | $0,00853812 |
| 2026-06-17 | $787.661 | $415.696 | $0,00849703 |
| 2026-06-16 | $793.639 | $413.607 | $0,00856041 |
| 2026-06-15 | $794.912 | $390.266 | $0,00863259 |
| 2026-06-14 | $788.924 | $391.673 | $0,00864225 |
| 2026-06-13 | $799.210 | $408.016 | $0,00857108 |
| 2026-06-12 | $798.363 | $407.494 | $0,00868461 |
| 2026-06-11 | $782.399 | $333.584 | $0,00869077 |
| 2026-06-10 | $787.987 | $419.694 | $0,00850308 |
| 2026-06-09 | $785.608 | $416.709 | $0,00856665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
