TCOM Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $744.621 | $502.944 | N/A |
| 2026-09-26 | $740.505 | $538.445 | $0,00809371 |
| 2026-09-25 | $742.200 | $502.027 | $0,00804897 |
| 2026-09-24 | $736.451 | $539.180 | $0,00806739 |
| 2026-09-23 | $739.006 | $546.076 | $0,00800490 |
| 2026-09-22 | $742.047 | $564.013 | $0,00803268 |
| 2026-09-21 | $753.696 | $542.351 | $0,00806572 |
| 2026-09-20 | $749.859 | $569.018 | $0,00819235 |
| 2026-09-19 | $758.403 | $571.505 | $0,00815065 |
| 2026-09-18 | $752.948 | $557.994 | $0,00824351 |
| 2026-09-17 | $740.667 | $633.580 | $0,00818422 |
| 2026-09-16 | $735.960 | $638.332 | $0,00805073 |
| 2026-09-15 | $717.906 | $652.196 | $0,00799957 |
| 2026-09-14 | $722.105 | $752.910 | $0,00780333 |
| 2026-09-13 | $719.190 | $905.107 | $0,00784897 |
| 2026-09-12 | $720.291 | $785.048 | $0,00781729 |
| 2026-09-11 | $741.041 | $480.180 | $0,00782925 |
| 2026-09-10 | $744.214 | $490.645 | $0,00805479 |
| 2026-09-09 | $744.157 | $500.659 | $0,00808928 |
| 2026-09-08 | $743.826 | $501.579 | $0,00808866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
