TCOM Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $775.418 | $574.300 | N/A |
| 2026-08-11 | $771.475 | $581.907 | $0,00842846 |
| 2026-08-10 | $785.577 | $347.888 | $0,00838559 |
| 2026-08-09 | $768.848 | $592.391 | $0,00853888 |
| 2026-08-08 | $759.024 | $361.742 | $0,00835704 |
| 2026-08-07 | $765.347 | $573.098 | $0,00825027 |
| 2026-08-06 | $772.361 | $602.701 | $0,00831899 |
| 2026-08-05 | $776.691 | $384.039 | $0,00839523 |
| 2026-08-04 | $766.330 | $382.567 | $0,00844229 |
| 2026-08-03 | $763.755 | $556.015 | $0,00832967 |
| 2026-08-02 | $768.725 | $581.359 | $0,00830168 |
| 2026-08-01 | $775.175 | $450.839 | $0,00835571 |
| 2026-07-31 | $760.338 | $648.944 | $0,00842581 |
| 2026-07-30 | $753.088 | $616.543 | $0,00826454 |
| 2026-07-29 | $755.791 | $545.883 | $0,00818574 |
| 2026-07-28 | $737.321 | $627.062 | $0,00821512 |
| 2026-07-27 | $726.029 | $615.898 | $0,00801435 |
| 2026-07-26 | $742.792 | $149.706 | $0,00789162 |
| 2026-07-25 | $751.421 | $1.071.421 | $0,00807382 |
| 2026-07-24 | $754.149 | $1.262.479 | $0,00816762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
