THORChain Yield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $30.504.089 | $1.449,91 | N/A |
| 2026-10-14 | $31.083.588 | $9.499,35 | $0,164386 |
| 2026-10-13 | $30.249.304 | $6.921,43 | $0,167502 |
| 2026-10-12 | $31.523.660 | $26.978 | $0,162998 |
| 2026-10-11 | $30.987.762 | $1.485,42 | $0,169872 |
| 2026-10-10 | $31.157.580 | $1.740,47 | $0,166980 |
| 2026-10-09 | $29.438.917 | $959,16 | $0,167888 |
| 2026-10-08 | $31.454.742 | $2.436,69 | $0,158726 |
| 2026-10-07 | $32.588.319 | $5.292,25 | $0,169600 |
| 2026-10-06 | $33.221.890 | $5.237,53 | $0,175710 |
| 2026-10-05 | $34.123.119 | $16.185,01 | $0,179125 |
| 2026-10-04 | $32.091.593 | $28.806 | $0,183980 |
| 2026-10-03 | $31.528.293 | $16.958,15 | $0,173025 |
| 2026-10-02 | $32.773.732 | $4.199,59 | $0,169986 |
| 2026-10-01 | $33.533.583 | $76.316 | $0,176698 |
| 2026-09-30 | $34.651.347 | $26.106 | $0,180789 |
| 2026-09-29 | $35.506.105 | $18.909,27 | $0,186788 |
| 2026-09-28 | $36.650.307 | $62.046 | $0,191368 |
| 2026-09-27 | $42.852.470 | $90.690 | $0,197525 |
| 2026-09-26 | $35.814.146 | $66.597 | $0,230963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
