TDCCP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $14.348.019 | $19.847,17 | N/A |
| 2026-10-14 | $14.707.657 | $28.867 | $0,02241878 |
| 2026-10-13 | $15.017.416 | $23.711 | $0,02298071 |
| 2026-10-12 | $15.086.948 | $15.507,96 | $0,02346471 |
| 2026-10-11 | $15.608.242 | $33.042 | $0,02357336 |
| 2026-10-10 | $16.507.942 | $108.420 | $0,02438788 |
| 2026-10-09 | $15.021.177 | $56.780 | $0,02579366 |
| 2026-10-08 | $16.923.242 | $14.511,71 | $0,02347059 |
| 2026-10-07 | $16.928.453 | $22.391 | $0,02644257 |
| 2026-10-06 | $17.566.107 | $28.830 | $0,02645071 |
| 2026-10-05 | $17.153.317 | $88.687 | $0,02744704 |
| 2026-10-04 | $18.067.393 | $82.815 | $0,02680206 |
| 2026-10-03 | $18.505.952 | $181.602 | $0,02823030 |
| 2026-10-02 | $14.893.392 | $19.381,19 | $0,02891555 |
| 2026-10-01 | $13.914.144 | $56.261 | $0,02327093 |
| 2026-09-30 | $13.611.280 | $58.297 | $0,02174085 |
| 2026-09-29 | $13.819.480 | $53.192 | $0,02126763 |
| 2026-09-28 | $13.503.043 | $73.445 | $0,02159294 |
| 2026-09-27 | $15.692.056 | $33.442 | $0,02109851 |
| 2026-09-26 | $14.587.422 | $108.797 | $0,02451884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
