TDCCP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $29.252.486 | $8.444,62 | N/A |
| 2026-08-30 | $27.649.778 | $10.191,50 | $0,04570701 |
| 2026-08-29 | $27.234.586 | $7.977,15 | $0,04320278 |
| 2026-08-28 | $27.742.422 | $7.503,91 | $0,04255404 |
| 2026-08-27 | $28.289.421 | $4.257,65 | $0,04334754 |
| 2026-08-26 | $30.824.508 | $19.156,36 | $0,04420222 |
| 2026-08-25 | $30.282.130 | $8.299,75 | $0,04816330 |
| 2026-08-24 | $29.478.560 | $12.278,74 | $0,04731583 |
| 2026-08-23 | $29.160.996 | $26.283 | $0,04606025 |
| 2026-08-22 | $29.631.398 | $17.569,92 | $0,04556406 |
| 2026-08-21 | $28.095.938 | $9.405,49 | $0,04629906 |
| 2026-08-20 | $27.862.037 | $17.754,85 | $0,04389990 |
| 2026-08-19 | $27.298.281 | $6.707,02 | $0,04353443 |
| 2026-08-18 | $28.110.750 | $7.277,62 | $0,04265356 |
| 2026-08-17 | $27.913.194 | $6.754,96 | $0,04392305 |
| 2026-08-16 | $27.555.700 | $15.842,48 | $0,04361437 |
| 2026-08-15 | $28.953.588 | $14.455,24 | $0,04305578 |
| 2026-08-14 | $27.514.813 | $11.897,18 | $0,04523998 |
| 2026-08-13 | $27.748.449 | $9.667,45 | $0,04299190 |
| 2026-08-12 | $27.242.857 | $7.302,90 | $0,04335695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
