TDCCP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $33.049.314 | $9.136,73 | N/A |
| 2026-07-15 | $32.084.078 | $4.896,32 | $0,050131 |
| 2026-07-14 | $34.115.691 | $15.566,14 | $0,053306 |
| 2026-07-13 | $33.478.904 | $2.345,98 | $0,052311 |
| 2026-07-12 | $32.006.860 | $8.570,02 | $0,050011 |
| 2026-07-11 | $33.071.751 | $24.863 | $0,051675 |
| 2026-07-10 | $33.367.342 | $20.816 | $0,052136 |
| 2026-07-09 | $33.485.164 | $11.781,26 | $0,052321 |
| 2026-07-08 | $33.428.722 | $16.657,13 | $0,052232 |
| 2026-07-07 | $31.706.350 | $11.315,25 | $0,04954117 |
| 2026-07-06 | $34.350.147 | $21.857 | $0,053672 |
| 2026-07-05 | $35.109.396 | $9.763,75 | $0,054858 |
| 2026-07-04 | $36.195.741 | $43.456 | $0,056556 |
| 2026-07-03 | $37.094.997 | $30.116 | $0,057961 |
| 2026-07-02 | $36.381.290 | $21.882 | $0,056846 |
| 2026-07-01 | $34.734.577 | $24.866 | $0,054273 |
| 2026-06-30 | $33.499.983 | $40.884 | $0,052344 |
| 2026-06-29 | $32.019.507 | $168.559 | $0,050030 |
| 2026-06-28 | $30.519.890 | $33.098 | $0,04768733 |
| 2026-06-27 | $29.085.490 | $38.361 | $0,04544608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
