τDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $223.035 | $2,37 | N/A |
| 2026-08-10 | $222.459 | $32,65 | $0,00192855 |
| 2026-08-09 | $224.314 | $35,52 | $0,00192357 |
| 2026-08-08 | $222.439 | $25,03 | $0,00193961 |
| 2026-08-07 | $220.118 | $34,72 | $0,00192340 |
| 2026-08-06 | $222.355 | $45,32 | $0,00190333 |
| 2026-08-05 | $223.122 | $7,29 | $0,00192267 |
| 2026-08-04 | $221.703 | $9,96 | $0,00192930 |
| 2026-08-03 | $222.801 | $22,70 | $0,00191704 |
| 2026-08-02 | $218.293 | $158,39 | $0,00192653 |
| 2026-08-01 | $221.318 | $64,74 | $0,00188755 |
| 2026-07-31 | $223.692 | $108,81 | $0,00191370 |
| 2026-07-30 | $220.399 | $44,23 | $0,00193423 |
| 2026-07-29 | $222.472 | $57,79 | $0,00190576 |
| 2026-07-28 | $220.548 | $76,99 | $0,00192368 |
| 2026-07-27 | $227.970 | $82,28 | $0,00190704 |
| 2026-07-26 | $224.035 | $250,30 | $0,00197122 |
| 2026-07-25 | $219.182 | $14,33 | $0,00193720 |
| 2026-07-24 | $218.953 | $78,59 | $0,00189523 |
| 2026-07-23 | $226.671 | $5,27 | $0,00189326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
