τDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $297.126 | $79,78 | N/A |
| 2026-10-01 | $296.453 | $236,34 | $0,00256920 |
| 2026-09-30 | $296.422 | $93,88 | $0,00256339 |
| 2026-09-29 | $295.094 | $154,91 | $0,00256312 |
| 2026-09-28 | $303.138 | $119,71 | $0,00255163 |
| 2026-09-27 | $302.476 | $85,02 | $0,00262119 |
| 2026-09-26 | $308.743 | $175,17 | $0,00261546 |
| 2026-09-25 | $301.964 | $292,19 | $0,00266966 |
| 2026-09-24 | $291.484 | $495,21 | $0,00261104 |
| 2026-09-23 | $312.957 | $940,65 | $0,00252042 |
| 2026-09-22 | $311.771 | $1.297,02 | $0,00270610 |
| 2026-09-21 | $282.168 | $140,62 | $0,00269584 |
| 2026-09-20 | $280.335 | $311,34 | $0,00243987 |
| 2026-09-19 | $280.872 | $255,78 | $0,00242401 |
| 2026-09-18 | $229.125 | $75,14 | $0,00242866 |
| 2026-09-17 | $261.881 | $25,90 | $0,00198121 |
| 2026-09-16 | $258.559 | $200,62 | $0,00226445 |
| 2026-09-15 | $268.384 | $44,84 | $0,00223572 |
| 2026-09-14 | $264.035 | $38,36 | $0,00232067 |
| 2026-09-13 | $271.837 | $79,58 | $0,00228307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
