τDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $223.792 | $3,59 | N/A |
| 2026-08-15 | $223.658 | $4,00 | $0,00193510 |
| 2026-08-14 | $223.797 | $24,14 | $0,00193394 |
| 2026-08-13 | $223.996 | $133,26 | $0,00193514 |
| 2026-08-12 | $228.803 | $166,70 | $0,00193686 |
| 2026-08-11 | $223.035 | $2,37 | $0,00197843 |
| 2026-08-10 | $222.459 | $32,65 | $0,00192855 |
| 2026-08-09 | $224.314 | $35,52 | $0,00192357 |
| 2026-08-08 | $222.439 | $25,03 | $0,00193961 |
| 2026-08-07 | $220.118 | $34,72 | $0,00192340 |
| 2026-08-06 | $222.355 | $45,32 | $0,00190333 |
| 2026-08-05 | $223.122 | $7,29 | $0,00192267 |
| 2026-08-04 | $221.703 | $9,96 | $0,00192930 |
| 2026-08-03 | $222.801 | $22,70 | $0,00191704 |
| 2026-08-02 | $218.293 | $158,39 | $0,00192653 |
| 2026-08-01 | $221.318 | $64,74 | $0,00188755 |
| 2026-07-31 | $223.692 | $108,81 | $0,00191370 |
| 2026-07-30 | $220.399 | $44,23 | $0,00193423 |
| 2026-07-29 | $222.472 | $57,79 | $0,00190576 |
| 2026-07-28 | $220.548 | $76,99 | $0,00192368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
