TE Connectivity (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $902,65 | $19,00 | N/A |
| 2026-09-18 | $927,07 | $9,76 | $205,37 |
| 2026-09-12 | $933,01 | $28,70 | $210,93 |
| 2026-09-11 | $921,28 | $27,92 | $212,28 |
| 2026-09-10 | $954,92 | $28,09 | $203,35 |
| 2026-09-09 | $961,53 | $293,37 | $204,58 |
| 2026-09-08 | $682,71 | $299,75 | $206,00 |
| 2026-09-03 | $661,29 | $15,86 | $210,48 |
| 2026-09-02 | $673,72 | $9,69 | $203,20 |
| 2026-09-01 | $663,33 | $9,68 | $204,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
