TeamWater Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $9.880,19 | $13,90 | N/A |
| 2026-09-26 | $9.962,10 | $4,28 | $0,00000989 |
| 2026-09-25 | $9.916,75 | $4,06 | $0,00000997 |
| 2026-09-24 | $9.431,99 | $14,16 | $0,00000992 |
| 2026-09-23 | $9.724,76 | $24,88 | $0,00000944 |
| 2026-09-22 | $9.532,83 | $4,04 | $0,00000973 |
| 2026-09-21 | $9.082,01 | $4,67 | $0,00000954 |
| 2026-09-20 | $9.098,18 | $5,73 | $0,00000909 |
| 2026-09-19 | $9.247,29 | $9,26 | $0,00000910 |
| 2026-09-18 | $8.344,19 | $32,79 | $0,00000925 |
| 2026-09-17 | $8.293,82 | $3,19 | $0,00000835 |
| 2026-09-11 | $8.271,30 | $34,27 | $0,00000830 |
| 2026-09-09 | $8.629,51 | $14,59 | $0,00000828 |
| 2026-09-08 | $8.609,36 | $8,74 | $0,00000864 |
| 2026-09-07 | $9.098,47 | $81,64 | $0,00000861 |
| 2026-09-06 | $9.041,33 | $44,96 | $0,00000910 |
| 2026-09-05 | $8.933,38 | $44,84 | $0,00000905 |
| 2026-09-04 | $9.470,36 | $113,24 | $0,00000894 |
| 2026-09-03 | $9.562,73 | $44,36 | $0,00000948 |
| 2026-09-02 | $9.361,36 | $43,43 | $0,00000957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
