TeamWater Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $7.399,72 | $18,75 | N/A |
| 2026-08-13 | $7.389,88 | $11,35 | $0,00000740 |
| 2026-08-12 | $7.339,14 | $488,88 | $0,00000739 |
| 2026-08-11 | $8.332,29 | $23,85 | $0,00000734 |
| 2026-08-10 | $8.530,94 | $15,46 | $0,00000834 |
| 2026-08-09 | $8.464,70 | $2,52 | $0,00000854 |
| 2026-08-08 | $8.202,21 | $55,36 | $0,00000847 |
| 2026-08-07 | $7.858,67 | $47,55 | $0,00000821 |
| 2026-08-06 | $7.991,02 | $14,17 | $0,00000786 |
| 2026-08-05 | $8.089,58 | $58,64 | $0,00000800 |
| 2026-08-04 | $7.966,44 | $49,03 | $0,00000809 |
| 2026-08-03 | $8.031,50 | $22,41 | $0,00000797 |
| 2026-08-02 | $7.869,41 | $2.017,52 | $0,00000804 |
| 2026-08-01 | $6.827,25 | $11,95 | $0,00000787 |
| 2026-07-31 | $6.943,94 | $8,88 | $0,00000683 |
| 2026-07-30 | $6.938,77 | $26,11 | $0,00000695 |
| 2026-07-29 | $7.071,80 | $7,08 | $0,00000694 |
| 2026-07-28 | $7.079,68 | $17,71 | $0,00000708 |
| 2026-07-27 | $7.276,36 | $7,47 | $0,00000708 |
| 2026-07-26 | $7.042,91 | $3,73 | $0,00000728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
