TEAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1.075,12 | N/A |
| 2026-06-26 | $0,000000000000000000 | $280,33 | $0,03289447 |
| 2026-06-25 | $0,000000000000000000 | $790,26 | $0,03315920 |
| 2026-06-24 | $0,000000000000000000 | $12,03 | $0,03317411 |
| 2026-06-23 | $0,000000000000000000 | $11,99 | $0,04010066 |
| 2026-06-22 | $0,000000000000000000 | $1.613,34 | $0,03329207 |
| 2026-06-21 | $0,000000000000000000 | $12,39 | $0,052172 |
| 2026-06-20 | $0,000000000000000000 | $1.255,30 | $0,04129511 |
| 2026-06-19 | $0,000000000000000000 | $1.750,23 | $0,02755264 |
| 2026-06-18 | $0,000000000000000000 | $12,72 | $0,02797665 |
| 2026-06-17 | $0,000000000000000000 | $12,92 | $0,03534505 |
| 2026-06-16 | $0,000000000000000000 | $434,36 | $0,04305675 |
| 2026-06-15 | $0,000000000000000000 | $13,96 | $0,00706357 |
| 2026-06-14 | $0,000000000000000000 | $12,54 | $0,01394588 |
| 2026-06-13 | $0,000000000000000000 | $6,48 | $0,01393810 |
| 2026-06-12 | $0,000000000000000000 | $12,70 | $0,01407647 |
| 2026-06-11 | $0,000000000000000000 | $12,65 | $0,00705815 |
| 2026-06-10 | $0,000000000000000000 | $12,94 | $0,01405915 |
| 2026-06-09 | $0,000000000000000000 | $2,17 | $0,01437505 |
| 2026-06-08 | $0,000000000000000000 | $12,93 | $0,00693548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
