NumberGoUpTech Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $41.871 | $17,11 | N/A |
| 2026-03-23 | $39.665 | $21,12 | $0,000000641761 |
| 2026-03-22 | $42.060 | $1,13 | $0,000000607956 |
| 2026-03-21 | $41.629 | $1,85 | $0,000000644661 |
| 2026-03-20 | $42.485 | $85,29 | $0,000000647492 |
| 2026-03-19 | $42.808 | $128,63 | $0,000000651175 |
| 2026-03-18 | $45.552 | $931,84 | $0,000000657312 |
| 2026-03-17 | $42.749 | $162,38 | $0,000000698178 |
| 2026-03-16 | $41.594 | $73,30 | $0,000000655219 |
| 2026-03-15 | $40.200 | $8,83 | $0,000000636585 |
| 2026-03-14 | $40.166 | $72,70 | $0,000000616159 |
| 2026-03-13 | $40.355 | $106,54 | $0,000000615619 |
| 2026-03-12 | $41.231 | $136,60 | $0,000000618533 |
| 2026-03-11 | $42.182 | $206,74 | $0,000000631723 |
| 2026-03-10 | $42.464 | $136,98 | $0,000000638565 |
| 2026-03-09 | $41.761 | $350,15 | $0,000000649999 |
| 2026-03-08 | $39.464 | $0,877772 | $0,000000640074 |
| 2026-03-07 | $39.600 | $2,28 | $0,000000604877 |
| 2026-03-06 | $41.272 | $4,03 | $0,000000606957 |
| 2026-03-05 | $41.598 | $71,59 | $0,000000632588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
