NumberGoUpTech Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $28.019 | $11,43 | N/A |
| 2026-11-05 | $30.291 | $119,60 | $0,000000429449 |
| 2026-11-04 | $28.801 | $17,18 | $0,000000464278 |
| 2026-11-03 | $28.018 | $16,68 | $0,000000441436 |
| 2026-11-02 | $28.906 | $10,58 | $0,000000429437 |
| 2026-11-01 | $28.842 | $12,55 | $0,000000443049 |
| 2026-10-31 | $28.545 | $542,60 | $0,000000442070 |
| 2026-10-30 | $28.284 | $90,54 | $0,000000437519 |
| 2026-10-29 | $30.916 | $151,79 | $0,000000433519 |
| 2026-10-28 | $31.575 | $70,31 | $0,000000473851 |
| 2026-10-27 | $32.514 | $1.660,50 | $0,000000483957 |
| 2026-10-26 | $37.547 | $1.394,13 | $0,000000498350 |
| 2026-10-25 | $34.142 | $148,73 | $0,000000575494 |
| 2026-10-24 | $35.578 | $60,91 | $0,000000523307 |
| 2026-10-23 | $35.557 | $415,75 | $0,000000545308 |
| 2026-10-22 | $34.396 | $6,02 | $0,000000544990 |
| 2026-10-21 | $34.685 | $3,00 | $0,000000527191 |
| 2026-10-20 | $34.441 | $2,97 | $0,000000531617 |
| 2026-10-19 | $34.406 | $33,93 | $0,000000527879 |
| 2026-10-18 | $34.509 | $3,14 | $0,000000527351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
