NumberGoUpTech Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $31.451 | $137,61 | N/A |
| 2026-06-21 | $30.407 | $21,09 | $0,000000482945 |
| 2026-06-20 | $29.233 | $94,84 | $0,000000466049 |
| 2026-06-19 | $31.679 | $209,02 | $0,000000448057 |
| 2026-06-18 | $32.721 | $263,40 | $0,000000485944 |
| 2026-06-17 | $35.560 | $143,68 | $0,000000500139 |
| 2026-06-16 | $36.672 | $85,54 | $0,000000545037 |
| 2026-06-15 | $34.716 | $41,21 | $0,000000562083 |
| 2026-06-14 | $35.427 | $90,70 | $0,000000532092 |
| 2026-06-13 | $35.538 | $57,06 | $0,000000542998 |
| 2026-06-12 | $35.794 | $240,85 | $0,000000544689 |
| 2026-06-11 | $32.866 | $83,70 | $0,000000548625 |
| 2026-06-10 | $33.765 | $30,82 | $0,000000503684 |
| 2026-06-09 | $34.113 | $90,79 | $0,000000517525 |
| 2026-06-08 | $34.730 | $1.224,11 | $0,000000522857 |
| 2026-06-07 | $31.430 | $20,45 | $0,000000532307 |
| 2026-06-06 | $31.555 | $31,09 | $0,000000481740 |
| 2026-06-05 | $35.891 | $369,58 | $0,000000483641 |
| 2026-06-04 | $37.860 | $31,45 | $0,000000550111 |
| 2026-06-03 | $40.089 | $60,52 | $0,000000580286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
