Tectonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $3.209.763 | $8.746,09 | N/A |
| 2026-09-20 | $3.317.201 | $2.409,94 | $0,000000010421 |
| 2026-09-19 | $3.358.255 | $1.973,73 | $0,000000010770 |
| 2026-09-18 | $3.272.045 | $5.530,31 | $0,000000010903 |
| 2026-09-17 | $3.245.439 | $7.276,28 | $0,000000010624 |
| 2026-09-16 | $3.274.745 | $19.608,07 | $0,000000010537 |
| 2026-09-15 | $3.686.975 | $6.200,12 | $0,000000010632 |
| 2026-09-14 | $3.602.690 | $5.345,73 | $0,000000011971 |
| 2026-09-13 | $3.770.658 | $5.499,76 | $0,000000011697 |
| 2026-09-12 | $3.573.768 | $5.323,98 | $0,000000012242 |
| 2026-09-11 | $3.563.274 | $5.399,86 | $0,000000011603 |
| 2026-09-10 | $3.704.288 | $11.515,27 | $0,000000011569 |
| 2026-09-09 | $3.757.358 | $14.822,05 | $0,000000012027 |
| 2026-09-08 | $3.813.372 | $6.018,73 | $0,000000012199 |
| 2026-09-07 | $3.882.755 | $21.279 | $0,000000012381 |
| 2026-09-06 | $3.850.058 | $11.765,99 | $0,000000012606 |
| 2026-09-05 | $3.925.761 | $5.294,35 | $0,000000012500 |
| 2026-09-04 | $4.001.966 | $9.682,19 | $0,000000012746 |
| 2026-09-03 | $3.863.596 | $41.839 | $0,000000012993 |
| 2026-09-02 | $3.964.459 | $21.079 | $0,000000012544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
