Tectonic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.998.300 | $4.274,00 | N/A |
| 2026-11-04 | $1.957.458 | $719,34 | $0,000000006488 |
| 2026-11-03 | $1.948.102 | $1.309,75 | $0,000000006355 |
| 2026-11-02 | $1.978.915 | $1.526,97 | $0,000000006325 |
| 2026-11-01 | $2.003.070 | $1.255,80 | $0,000000006425 |
| 2026-10-31 | $2.017.191 | $2.877,02 | $0,000000006504 |
| 2026-10-30 | $2.022.331 | $5.118,33 | $0,000000006549 |
| 2026-10-29 | $2.087.385 | $2.672,15 | $0,000000006566 |
| 2026-10-28 | $2.094.731 | $2.783,01 | $0,000000006777 |
| 2026-10-27 | $2.088.283 | $1.715,29 | $0,000000006801 |
| 2026-10-26 | $2.150.743 | $2.146,26 | $0,000000006780 |
| 2026-10-25 | $2.193.381 | $2.050,30 | $0,000000006983 |
| 2026-10-24 | $2.179.161 | $3.055,47 | $0,000000007121 |
| 2026-10-23 | $2.211.379 | $3.591,06 | $0,000000007075 |
| 2026-10-22 | $2.285.871 | $1.737,37 | $0,000000007180 |
| 2026-10-21 | $2.281.119 | $1.995,19 | $0,000000007422 |
| 2026-10-20 | $2.251.422 | $2.339,87 | $0,000000007406 |
| 2026-10-19 | $2.234.904 | $2.457,42 | $0,000000007310 |
| 2026-10-18 | $2.263.300 | $1.373,27 | $0,000000007256 |
| 2026-10-17 | $2.266.828 | $3.187,37 | $0,000000007348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
