Tectonic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $4.362.125 | $12.585,25 | N/A |
| 2026-06-12 | $4.445.525 | $9.746,74 | $0,000000014259 |
| 2026-06-11 | $4.367.970 | $10.393,94 | $0,000000014512 |
| 2026-06-10 | $4.394.402 | $14.838,53 | $0,000000014288 |
| 2026-06-09 | $4.545.183 | $55.134 | $0,000000014437 |
| 2026-06-08 | $4.462.972 | $18.801,37 | $0,000000014861 |
| 2026-06-07 | $4.310.547 | $32.976 | $0,000000014597 |
| 2026-06-06 | $4.298.024 | $69.753 | $0,000000014049 |
| 2026-06-05 | $4.392.422 | $73.462 | $0,000000014056 |
| 2026-06-04 | $4.479.294 | $66.147 | $0,000000014366 |
| 2026-06-03 | $4.736.187 | $72.660 | $0,000000014664 |
| 2026-06-02 | $4.921.316 | $39.136 | $0,000000015494 |
| 2026-06-01 | $5.029.098 | $10.882,66 | $0,000000016096 |
| 2026-05-31 | $5.047.097 | $51.887 | $0,000000016602 |
| 2026-05-30 | $5.079.324 | $128.033 | $0,000000016515 |
| 2026-05-29 | $5.129.516 | $75.826 | $0,000000016555 |
| 2026-05-28 | $5.250.444 | $66.056 | $0,000000016783 |
| 2026-05-27 | $5.326.315 | $139.602 | $0,000000017186 |
| 2026-05-26 | $5.402.882 | $122.956 | $0,000000017394 |
| 2026-05-25 | $5.369.230 | $28.514 | $0,000000017735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
