Tectonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $4.452.908 | $117.717 | N/A |
| 2026-08-04 | $4.551.730 | $348.927 | $0,000000014500 |
| 2026-08-03 | $4.548.162 | $4.887,30 | $0,000000014825 |
| 2026-08-02 | $4.593.132 | $11.711,60 | $0,000000014813 |
| 2026-08-01 | $4.543.427 | $8.454,74 | $0,000000014961 |
| 2026-07-31 | $4.633.638 | $1.821,89 | $0,000000014800 |
| 2026-07-30 | $4.598.033 | $3.992,99 | $0,000000015096 |
| 2026-07-29 | $4.694.742 | $5.274,43 | $0,000000014980 |
| 2026-07-28 | $4.670.686 | $7.026,78 | $0,000000015296 |
| 2026-07-27 | $4.762.238 | $4.920,13 | $0,000000015219 |
| 2026-07-26 | $4.751.082 | $3.675,09 | $0,000000015518 |
| 2026-07-25 | $4.784.738 | $5.170,39 | $0,000000015483 |
| 2026-07-24 | $4.775.817 | $4.136,64 | $0,000000015593 |
| 2026-07-23 | $4.837.777 | $3.620,59 | $0,000000015565 |
| 2026-07-22 | $4.895.322 | $9.365,25 | $0,000000015767 |
| 2026-07-21 | $4.857.021 | $13.781,70 | $0,000000015955 |
| 2026-07-20 | $4.942.540 | $12.297,98 | $0,000000015831 |
| 2026-07-19 | $5.079.011 | $21.807 | $0,000000016111 |
| 2026-07-18 | $5.219.843 | $31.374 | $0,000000016557 |
| 2026-07-17 | $5.289.375 | $23.826 | $0,000000017017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
