Tectum Cash Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $265,69 | N/A |
| 2026-09-15 | $0,000000000000000000 | $17,50 | $0,00138593 |
| 2026-09-14 | $0,000000000000000000 | $1,51 | $0,00144875 |
| 2026-09-11 | $0,000000000000000000 | $50,66 | $0,00145333 |
| 2026-09-10 | $0,000000000000000000 | $32,15 | $0,00150369 |
| 2026-09-09 | $0,000000000000000000 | $12,46 | $0,00143170 |
| 2026-09-08 | $0,000000000000000000 | $12,46 | $0,00143204 |
| 2026-09-07 | $0,000000000000000000 | $326,72 | $0,00143285 |
| 2026-09-06 | $0,000000000000000000 | $424,19 | $0,00145388 |
| 2026-09-05 | $0,000000000000000000 | $282,03 | $0,00143403 |
| 2026-09-04 | $0,000000000000000000 | $649,24 | $0,00144471 |
| 2026-09-03 | $0,000000000000000000 | $338,53 | $0,00148886 |
| 2026-09-02 | $0,000000000000000000 | $7,28 | $0,00146450 |
| 2026-09-01 | $0,000000000000000000 | $120,23 | $0,00145643 |
| 2026-08-31 | $0,000000000000000000 | $205,11 | $0,00148422 |
| 2026-08-30 | $0,000000000000000000 | $24,65 | $0,00146966 |
| 2026-08-29 | $0,000000000000000000 | $68,97 | $0,00152240 |
| 2026-08-28 | $0,000000000000000000 | $112,52 | $0,00151323 |
| 2026-08-27 | $0,000000000000000000 | $51,33 | $0,00153850 |
| 2026-08-26 | $0,000000000000000000 | $155,24 | $0,00155067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
