Tectum Cash Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $60,86 | N/A |
| 2026-11-04 | $0,000000000000000000 | $75,69 | $0,00120270 |
| 2026-11-03 | $0,000000000000000000 | $24,76 | $0,00112307 |
| 2026-11-02 | $0,000000000000000000 | $53,60 | $0,00109697 |
| 2026-11-01 | $0,000000000000000000 | $28,36 | $0,00110824 |
| 2026-10-29 | $0,000000000000000000 | $57,25 | $0,00109947 |
| 2026-10-28 | $0,000000000000000000 | $50,60 | $0,00114969 |
| 2026-10-27 | $0,000000000000000000 | $12,72 | $0,00116881 |
| 2026-10-26 | $0,000000000000000000 | $334,88 | $0,00113046 |
| 2026-10-25 | $0,000000000000000000 | $132,43 | $0,00115729 |
| 2026-10-24 | $0,000000000000000000 | $201,81 | $0,00120643 |
| 2026-10-23 | $0,000000000000000000 | $1.726,74 | $0,00122198 |
| 2026-10-22 | $0,000000000000000000 | $3,84 | $0,00124030 |
| 2026-10-21 | $0,000000000000000000 | $22,76 | $0,00152303 |
| 2026-10-20 | $0,000000000000000000 | $5,88 | $0,00150441 |
| 2026-10-19 | $0,000000000000000000 | $365,25 | $0,00146873 |
| 2026-10-18 | $0,000000000000000000 | $49,61 | $0,00147571 |
| 2026-10-17 | $0,000000000000000000 | $165,60 | $0,00151963 |
| 2026-10-16 | $0,000000000000000000 | $50,06 | $0,00153623 |
| 2026-10-14 | $0,000000000000000000 | $2.287,21 | $0,00153556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
