Tectum Cash Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $105,86 | N/A |
| 2026-07-31 | $0,000000000000000000 | $518,72 | $0,00105857 |
| 2026-07-30 | $0,000000000000000000 | $19,17 | $0,00109162 |
| 2026-07-29 | $0,000000000000000000 | $89,87 | $0,00111277 |
| 2026-07-28 | $0,000000000000000000 | $12,51 | $0,00111091 |
| 2026-07-27 | $0,000000000000000000 | $303,96 | $0,00109276 |
| 2026-07-26 | $0,000000000000000000 | $160,73 | $0,00112081 |
| 2026-07-25 | $0,000000000000000000 | $1,53 | $0,00112714 |
| 2026-07-24 | $0,000000000000000000 | $49,90 | $0,00119524 |
| 2026-07-23 | $0,000000000000000000 | $154,50 | $0,00120350 |
| 2026-07-22 | $0,000000000000000000 | $260,35 | $0,00122327 |
| 2026-07-21 | $0,000000000000000000 | $323,14 | $0,00121577 |
| 2026-07-20 | $0,000000000000000000 | $67,77 | $0,00122279 |
| 2026-07-19 | $0,000000000000000000 | $67,31 | $0,00124808 |
| 2026-07-17 | $0,000000000000000000 | $50,05 | $0,00123972 |
| 2026-07-16 | $0,000000000000000000 | $51,29 | $0,00123029 |
| 2026-07-15 | $0,000000000000000000 | $180,69 | $0,00128995 |
| 2026-07-14 | $0,000000000000000000 | $69,27 | $0,00128080 |
| 2026-07-13 | $0,000000000000000000 | $285,61 | $0,00121568 |
| 2026-07-12 | $0,000000000000000000 | $437,63 | $0,00122837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
