Teddy Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $47.933 | $447,57 | N/A |
| 2026-10-17 | $46.713 | $3,35 | $0,00004793 |
| 2026-10-16 | $43.804 | $131,23 | $0,00004671 |
| 2026-10-15 | $46.570 | $346,28 | $0,00004380 |
| 2026-10-14 | $67.423 | $6,34 | $0,00004657 |
| 2026-10-13 | $68.226 | $1,037 | $0,00006742 |
| 2026-10-12 | $72.598 | $8,27 | $0,00006823 |
| 2026-10-11 | $75.275 | $1,90 | $0,00007260 |
| 2026-10-10 | $69.167 | $1,41 | $0,00007527 |
| 2026-10-09 | $64.683 | $1,87 | $0,00006917 |
| 2026-10-08 | $67.077 | $18,08 | $0,00006468 |
| 2026-10-07 | $69.195 | $21,63 | $0,00006708 |
| 2026-10-06 | $74.352 | $7,38 | $0,00006920 |
| 2026-10-05 | $70.628 | $69,58 | $0,00007435 |
| 2026-10-04 | $64.544 | $30,34 | $0,00007063 |
| 2026-10-03 | $73.530 | $1,63 | $0,00006454 |
| 2026-10-02 | $73.179 | $1,54 | $0,00007353 |
| 2026-10-01 | $78.392 | $1,084 | $0,00007318 |
| 2026-09-30 | $81.715 | $55,19 | $0,00007839 |
| 2026-09-29 | $80.189 | $8,02 | $0,00008172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
