Teddy Bear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $90.977 | $165,18 | N/A |
| 2026-08-31 | $96.148 | $31,79 | $0,00009098 |
| 2026-08-30 | $98.779 | $48,41 | $0,00009615 |
| 2026-08-29 | $99.069 | $806,65 | $0,00009878 |
| 2026-08-28 | $116.104 | $53,01 | $0,00009907 |
| 2026-08-27 | $115.463 | $271,29 | $0,00011610 |
| 2026-08-26 | $126.309 | $15,93 | $0,00011546 |
| 2026-08-25 | $124.601 | $2,63 | $0,00012631 |
| 2026-08-24 | $123.918 | $67,24 | $0,00012460 |
| 2026-08-23 | $119.133 | $4,84 | $0,00012392 |
| 2026-08-22 | $130.476 | $47,76 | $0,00011913 |
| 2026-08-21 | $119.796 | $62,70 | $0,00013048 |
| 2026-08-20 | $117.048 | $224,16 | $0,00011980 |
| 2026-08-19 | $102.671 | $167,63 | $0,00011705 |
| 2026-08-18 | $87.785 | $11,83 | $0,00010267 |
| 2026-08-17 | $86.225 | $36,18 | $0,00008778 |
| 2026-08-16 | $91.318 | $16,15 | $0,00008622 |
| 2026-08-15 | $86.229 | $18,30 | $0,00009132 |
| 2026-08-14 | $85.730 | $3,44 | $0,00008623 |
| 2026-08-13 | $87.243 | $4,01 | $0,00008573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
