TEDDY BEAR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $3.353.604 | $2.987,98 | N/A |
| 2026-07-02 | $3.327.917 | $3.728,14 | $0,000000003350 |
| 2026-07-01 | $3.166.700 | $9.420,81 | $0,000000003188 |
| 2026-06-30 | $3.077.413 | $18.879,24 | $0,000000003098 |
| 2026-06-29 | $3.183.904 | $5.314,73 | $0,000000003205 |
| 2026-06-28 | $3.329.134 | $2.075,50 | $0,000000003351 |
| 2026-06-27 | $3.449.688 | $548,85 | $0,000000003473 |
| 2026-06-26 | $3.637.026 | $180,65 | $0,000000003661 |
| 2026-06-25 | $3.567.782 | $3.160,61 | $0,000000003591 |
| 2026-06-24 | $3.512.384 | $11.225,08 | $0,000000003536 |
| 2026-06-23 | $3.695.677 | $3.914,48 | $0,000000003720 |
| 2026-06-22 | $3.860.226 | $1.593,92 | $0,000000003886 |
| 2026-06-21 | $3.925.957 | $5.357,84 | $0,000000003952 |
| 2026-06-20 | $3.936.602 | $4.738,78 | $0,000000003963 |
| 2026-06-19 | $3.977.594 | $2.418,86 | $0,000000004004 |
| 2026-06-18 | $4.136.080 | $1.964,01 | $0,000000004164 |
| 2026-06-17 | $4.252.025 | $118,85 | $0,000000004280 |
| 2026-06-16 | $4.295.561 | $226,72 | $0,000000004324 |
| 2026-06-15 | $4.488.057 | $4.756,99 | $0,000000004518 |
| 2026-06-14 | $4.250.066 | $24,03 | $0,000000004278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
