TEDDY BEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.633.098 | $8.611,53 | N/A |
| 2026-09-26 | $4.860.322 | $17.609,47 | $0,000000004664 |
| 2026-09-25 | $4.772.730 | $12.725,78 | $0,000000004893 |
| 2026-09-24 | $4.640.978 | $18.120,72 | $0,000000004804 |
| 2026-09-23 | $5.191.017 | $23.010 | $0,000000004672 |
| 2026-09-22 | $5.309.380 | $37.544 | $0,000000005226 |
| 2026-09-21 | $4.798.891 | $23.354 | $0,000000005345 |
| 2026-09-20 | $4.891.913 | $59.731 | $0,000000004831 |
| 2026-09-19 | $5.372.407 | $52.348 | $0,000000004924 |
| 2026-09-18 | $4.796.784 | $22.127 | $0,000000005408 |
| 2026-09-17 | $4.684.778 | $15.967,65 | $0,000000004829 |
| 2026-09-16 | $4.697.455 | $41.843 | $0,000000004716 |
| 2026-09-15 | $5.141.088 | $13.363,80 | $0,000000004729 |
| 2026-09-14 | $5.091.119 | $22.069 | $0,000000005175 |
| 2026-09-13 | $5.253.306 | $31.008 | $0,000000005125 |
| 2026-09-12 | $5.382.621 | $20.206 | $0,000000005288 |
| 2026-09-11 | $5.228.469 | $13.701,81 | $0,000000005418 |
| 2026-09-10 | $5.032.121 | $35.624 | $0,000000005263 |
| 2026-09-09 | $5.097.495 | $39.181 | $0,000000005066 |
| 2026-09-08 | $5.254.309 | $39.086 | $0,000000005131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
