TEDDY BEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.347.348 | $5.158,73 | N/A |
| 2026-08-17 | $5.222.647 | $16.624,67 | $0,000000005383 |
| 2026-08-16 | $5.560.786 | $33.196 | $0,000000005257 |
| 2026-08-15 | $5.317.982 | $27.962 | $0,000000005598 |
| 2026-08-14 | $5.168.343 | $27.492 | $0,000000005353 |
| 2026-08-13 | $4.971.337 | $16.131,48 | $0,000000005203 |
| 2026-08-12 | $4.563.721 | $22.897 | $0,000000005004 |
| 2026-08-11 | $4.915.119 | $41.821 | $0,000000004594 |
| 2026-08-10 | $4.623.414 | $41.599 | $0,000000004948 |
| 2026-08-09 | $4.509.101 | $46.563 | $0,000000004654 |
| 2026-08-08 | $5.455.367 | $31.979 | $0,000000004539 |
| 2026-08-07 | $5.027.377 | $23.883 | $0,000000005492 |
| 2026-08-06 | $4.341.124 | $32.292 | $0,000000005061 |
| 2026-08-05 | $4.149.810 | $19.193,70 | $0,000000004370 |
| 2026-08-04 | $3.662.082 | $10.686,70 | $0,000000004177 |
| 2026-08-03 | $3.800.974 | $4.959,07 | $0,000000003686 |
| 2026-08-02 | $4.036.980 | $21.116 | $0,000000003826 |
| 2026-08-01 | $3.596.971 | $33.192 | $0,000000004064 |
| 2026-07-31 | $3.613.612 | $33.873 | $0,000000003621 |
| 2026-07-30 | $4.043.961 | $22.252 | $0,000000003638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
