Teddy Dollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $103,07 | N/A |
| 2026-06-28 | $0,000000000000000000 | $48,33 | $0,609647 |
| 2026-06-27 | $0,000000000000000000 | $202,67 | $0,588354 |
| 2026-06-26 | $0,000000000000000000 | $164,96 | $0,634190 |
| 2026-06-25 | $0,000000000000000000 | $673,66 | $0,737076 |
| 2026-06-24 | $0,000000000000000000 | $95,41 | $0,815731 |
| 2026-06-23 | $0,000000000000000000 | $49,21 | $0,977443 |
| 2026-06-22 | $0,000000000000000000 | $35,80 | $0,989408 |
| 2026-06-21 | $0,000000000000000000 | $104,13 | $0,984311 |
| 2026-06-20 | $0,000000000000000000 | $111,29 | $0,995823 |
| 2026-06-19 | $0,000000000000000000 | $80,29 | $0,988290 |
| 2026-06-18 | $0,000000000000000000 | $47,22 | $0,981929 |
| 2026-06-17 | $0,000000000000000000 | $59,47 | $0,982418 |
| 2026-06-16 | $0,000000000000000000 | $52,23 | $0,982234 |
| 2026-06-15 | $0,000000000000000000 | $176,94 | $0,983140 |
| 2026-06-14 | $0,000000000000000000 | $29,40 | $0,983239 |
| 2026-06-13 | $0,000000000000000000 | $68,23 | $0,989063 |
| 2026-06-12 | $0,000000000000000000 | $49,35 | $0,991178 |
| 2026-06-11 | $0,000000000000000000 | $57,04 | $1,024 |
| 2026-06-10 | $0,000000000000000000 | $58,49 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
