Tegbotsystem Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $59.730 | $368,19 | N/A |
| 2026-10-29 | $65.517 | $17,26 | $0,01386500 |
| 2026-10-28 | $61.926 | $778,50 | $0,01520832 |
| 2026-10-27 | $67.583 | $518,54 | $0,01437484 |
| 2026-10-26 | $69.858 | $62,59 | $0,01568795 |
| 2026-10-24 | $70.903 | $1,12 | $0,01621601 |
| 2026-10-23 | $68.202 | $15,35 | $0,01645867 |
| 2026-10-22 | $70.410 | $6,59 | $0,01583164 |
| 2026-10-21 | $70.161 | $16,91 | $0,01634422 |
| 2026-10-20 | $68.854 | $117,46 | $0,01628629 |
| 2026-10-19 | $68.943 | $496,09 | $0,01598292 |
| 2026-10-18 | $70.405 | $536,83 | $0,01600369 |
| 2026-10-17 | $73.021 | $211,88 | $0,01634300 |
| 2026-10-16 | $73.916 | $5,10 | $0,01695036 |
| 2026-10-15 | $72.785 | $7,50 | $0,01715812 |
| 2026-10-14 | $74.896 | $10,36 | $0,01689546 |
| 2026-10-13 | $74.110 | $21,22 | $0,01738545 |
| 2026-10-12 | $78.068 | $82,22 | $0,01720301 |
| 2026-10-11 | $76.892 | $26,09 | $0,01812183 |
| 2026-10-10 | $76.322 | $26,95 | $0,01784893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
