Tegro Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $6.116,58 | N/A |
| 2026-10-29 | $0,000000000000000000 | $6.180,38 | $0,00017906 |
| 2026-10-28 | $0,000000000000000000 | $6.141,88 | $0,00017922 |
| 2026-10-27 | $0,000000000000000000 | $6.140,66 | $0,00017916 |
| 2026-10-26 | $0,000000000000000000 | $6.022,32 | $0,00017915 |
| 2026-10-25 | $0,000000000000000000 | $5.983,39 | $0,00017920 |
| 2026-10-24 | $0,000000000000000000 | $6.027,02 | $0,00017923 |
| 2026-10-23 | $0,000000000000000000 | $6.188,41 | $0,00017921 |
| 2026-10-22 | $0,000000000000000000 | $5.865,75 | $0,00017920 |
| 2026-10-21 | $0,000000000000000000 | $6.142,81 | $0,00017929 |
| 2026-10-20 | $0,000000000000000000 | $6.051,99 | $0,00017925 |
| 2026-10-19 | $0,000000000000000000 | $5.890,14 | $0,00017926 |
| 2026-10-18 | $0,000000000000000000 | $6.129,82 | $0,00017924 |
| 2026-10-17 | $0,000000000000000000 | $6.043,74 | $0,00017923 |
| 2026-10-16 | $0,000000000000000000 | $6.017,35 | $0,00017922 |
| 2026-10-15 | $0,000000000000000000 | $6.138,97 | $0,00017922 |
| 2026-10-14 | $0,000000000000000000 | $6.004,84 | $0,00017924 |
| 2026-10-13 | $0,000000000000000000 | $6.277,91 | $0,00017928 |
| 2026-10-12 | $0,000000000000000000 | $6.238,35 | $0,00017923 |
| 2026-10-11 | $0,000000000000000000 | $6.121,35 | $0,00017923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
