Tegro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $5.987,04 | N/A |
| 2026-07-24 | $0,000000000000000000 | $5.841,32 | $0,00017925 |
| 2026-07-23 | $0,000000000000000000 | $5.965,44 | $0,00017927 |
| 2026-07-22 | $0,000000000000000000 | $5.759,07 | $0,00017931 |
| 2026-07-21 | $0,000000000000000000 | $5.945,70 | $0,00017928 |
| 2026-07-20 | $0,000000000000000000 | $6.138,42 | $0,00017927 |
| 2026-07-19 | $0,000000000000000000 | $6.247,74 | $0,00017927 |
| 2026-07-18 | $0,000000000000000000 | $5.938,16 | $0,00017928 |
| 2026-07-17 | $0,000000000000000000 | $6.070,61 | $0,00017930 |
| 2026-07-16 | $0,000000000000000000 | $6.078,71 | $0,00017928 |
| 2026-07-15 | $0,000000000000000000 | $6.206,12 | $0,00017928 |
| 2026-07-14 | $0,000000000000000000 | $6.223,40 | $0,00017929 |
| 2026-07-13 | $0,000000000000000000 | $5.989,29 | $0,00017923 |
| 2026-07-12 | $0,000000000000000000 | $6.061,85 | $0,00017930 |
| 2026-07-11 | $0,000000000000000000 | $6.031,03 | $0,00017930 |
| 2026-07-10 | $0,000000000000000000 | $5.898,27 | $0,00017929 |
| 2026-07-09 | $0,000000000000000000 | $5.907,34 | $0,00017927 |
| 2026-07-08 | $0,000000000000000000 | $5.858,84 | $0,00017926 |
| 2026-07-07 | $0,000000000000000000 | $6.145,95 | $0,00017929 |
| 2026-07-06 | $0,000000000000000000 | $5.971,44 | $0,00017927 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
