Tegro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $5.987,19 | N/A |
| 2026-09-07 | $0,000000000000000000 | $5.853,85 | $0,00017936 |
| 2026-09-06 | $0,000000000000000000 | $6.018,14 | $0,00017939 |
| 2026-09-05 | $0,000000000000000000 | $6.174,56 | $0,00017941 |
| 2026-09-04 | $0,000000000000000000 | $6.220,42 | $0,00017941 |
| 2026-09-03 | $0,000000000000000000 | $6.251,76 | $0,00017938 |
| 2026-09-02 | $0,000000000000000000 | $6.222,06 | $0,00017932 |
| 2026-09-01 | $0,000000000000000000 | $6.149,82 | $0,00017931 |
| 2026-08-31 | $0,000000000000000000 | $6.129,27 | $0,00017935 |
| 2026-08-30 | $0,000000000000000000 | $6.363,16 | $0,00017936 |
| 2026-08-29 | $0,000000000000000000 | $6.099,29 | $0,00017939 |
| 2026-08-28 | $0,000000000000000000 | $5.933,67 | $0,00017937 |
| 2026-08-27 | $0,000000000000000000 | $4.545,99 | $0,00017941 |
| 2026-08-26 | $0,000000000000000000 | $2.380,34 | $0,00017939 |
| 2026-08-25 | $0,000000000000000000 | $6.061,34 | $0,00017936 |
| 2026-08-24 | $0,000000000000000000 | $6.060,40 | $0,00017937 |
| 2026-08-23 | $0,000000000000000000 | $6.208,10 | $0,00017937 |
| 2026-08-22 | $0,000000000000000000 | $6.218,09 | $0,00017937 |
| 2026-08-21 | $0,000000000000000000 | $6.158,25 | $0,00017938 |
| 2026-08-20 | $0,000000000000000000 | $6.062,45 | $0,00017933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
