Telcoin MXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $102.125 | $101,46 | N/A |
| 2026-10-04 | $102.250 | $944,61 | $0,056368 |
| 2026-10-03 | $101.647 | $5.347,08 | $0,056437 |
| 2026-10-02 | $101.518 | $1.033,86 | $0,056445 |
| 2026-10-01 | $98.743 | $1.125,31 | $0,056373 |
| 2026-09-30 | $98.727 | $9.757,09 | $0,055921 |
| 2026-09-29 | $90.787 | $3.704,04 | $0,055915 |
| 2026-09-28 | $81.459 | $3.042,73 | $0,055971 |
| 2026-09-27 | $81.546 | $3.242,90 | $0,056398 |
| 2026-09-26 | $81.641 | $45.020 | $0,056458 |
| 2026-09-25 | $81.429 | $26.441 | $0,056524 |
| 2026-09-24 | $100.878 | $14.349,86 | $0,056377 |
| 2026-09-23 | $102.244 | $62.530 | $0,057060 |
| 2026-09-22 | $102.440 | $39.243 | $0,057833 |
| 2026-09-21 | $102.744 | $13.302,82 | $0,057943 |
| 2026-09-19 | $125.802 | $11.439,86 | $0,058115 |
| 2026-09-18 | $126.063 | $22.317 | $0,058029 |
| 2026-09-17 | $125.809 | $21.291 | $0,058149 |
| 2026-09-16 | $126.489 | $18.220,19 | $0,058032 |
| 2026-09-15 | $126.473 | $93.175 | $0,058346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
