Telcoin MXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $157.158 | $48.283 | N/A |
| 2026-09-02 | $157.455 | $599,97 | $0,058765 |
| 2026-09-01 | $157.291 | $15.665,09 | $0,058877 |
| 2026-08-31 | $156.980 | $151.344 | $0,058815 |
| 2026-08-30 | $155.665 | $48.097 | $0,058699 |
| 2026-08-28 | $157.048 | $18.207,38 | $0,058207 |
| 2026-08-27 | $157.236 | $433,95 | $0,058725 |
| 2026-08-26 | $157.242 | $433,97 | $0,058795 |
| 2026-08-25 | $157.400 | $94,41 | $0,058797 |
| 2026-08-24 | $158.137 | $105,25 | $0,058856 |
| 2026-08-23 | $157.402 | $9,27 | $0,059132 |
| 2026-08-20 | $157.404 | $34.837 | $0,058857 |
| 2026-08-19 | $156.574 | $28.035 | $0,058857 |
| 2026-08-18 | $134.064 | $5.685,37 | $0,058547 |
| 2026-08-17 | $134.351 | $39.953 | $0,058704 |
| 2026-08-16 | $134.289 | $459,01 | $0,058829 |
| 2026-08-15 | $134.115 | $7.527,04 | $0,058802 |
| 2026-08-14 | $134.186 | $13.175,61 | $0,058726 |
| 2026-08-13 | $133.917 | $12.333,29 | $0,058757 |
| 2026-08-12 | $133.610 | $5.325,53 | $0,058639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
