Telcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $173.966.493 | $607.164 | N/A |
| 2026-07-30 | $170.434.222 | $854.652 | $0,00173966 |
| 2026-07-29 | $176.441.824 | $747.359 | $0,00170434 |
| 2026-07-28 | $170.942.985 | $1.146.136 | $0,00176442 |
| 2026-07-27 | $174.837.306 | $595.327 | $0,00170943 |
| 2026-07-26 | $172.459.427 | $803.514 | $0,00174837 |
| 2026-07-25 | $166.502.751 | $1.114.875 | $0,00172459 |
| 2026-07-24 | $178.514.494 | $1.213.154 | $0,00166503 |
| 2026-07-23 | $182.641.533 | $875.692 | $0,00178514 |
| 2026-07-22 | $189.538.200 | $940.968 | $0,00182642 |
| 2026-07-21 | $191.219.639 | $971.989 | $0,00189538 |
| 2026-07-20 | $191.397.257 | $1.411.660 | $0,00191220 |
| 2026-07-19 | $178.931.910 | $1.832.850 | $0,00191397 |
| 2026-07-18 | $190.688.840 | $1.492.520 | $0,00178932 |
| 2026-07-17 | $198.671.167 | $1.283.722 | $0,00190689 |
| 2026-07-16 | $205.950.856 | $821.765 | $0,00198671 |
| 2026-07-15 | $213.254.953 | $966.705 | $0,00205951 |
| 2026-07-14 | $209.665.776 | $1.119.640 | $0,00213255 |
| 2026-07-13 | $221.353.438 | $401.956 | $0,00209666 |
| 2026-07-12 | $223.962.268 | $392.607 | $0,00221353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
