Telcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $216.137.046 | $636.052 | N/A |
| 2026-07-04 | $221.473.374 | $690.024 | $0,00232940 |
| 2026-07-03 | $226.668.101 | $869.979 | $0,00238404 |
| 2026-07-02 | $228.987.459 | $1.355.262 | $0,00240844 |
| 2026-07-01 | $217.671.377 | $846.191 | $0,00228942 |
| 2026-06-30 | $214.013.834 | $1.026.476 | $0,00225095 |
| 2026-06-29 | $221.096.485 | $950.465 | $0,00232544 |
| 2026-06-28 | $230.625.896 | $732.994 | $0,00230626 |
| 2026-06-27 | $236.671.078 | $862.937 | $0,00236671 |
| 2026-06-26 | $233.886.877 | $1.083.741 | $0,00233887 |
| 2026-06-25 | $225.185.159 | $2.678.765 | $0,00236844 |
| 2026-06-24 | $230.154.360 | $1.514.133 | $0,00242071 |
| 2026-06-23 | $236.604.734 | $1.804.143 | $0,00248855 |
| 2026-06-22 | $246.124.292 | $4.217.846 | $0,00258868 |
| 2026-06-21 | $223.178.185 | $618.211 | $0,00234734 |
| 2026-06-20 | $226.890.014 | $787.019 | $0,00238638 |
| 2026-06-19 | $226.785.357 | $807.117 | $0,00238528 |
| 2026-06-18 | $228.931.371 | $683.836 | $0,00240785 |
| 2026-06-17 | $233.632.353 | $1.105.488 | $0,00245729 |
| 2026-06-16 | $242.324.758 | $617.915 | $0,00254871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
