Telcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $179.312.956 | $1.733.992 | N/A |
| 2026-07-17 | $190.836.688 | $1.493.839 | $0,00190837 |
| 2026-07-16 | $198.743.685 | $1.293.998 | $0,00198744 |
| 2026-07-15 | $206.022.404 | $837.516 | $0,00206022 |
| 2026-07-14 | $213.270.738 | $967.988 | $0,00213271 |
| 2026-07-13 | $209.695.907 | $1.079.019 | $0,00209696 |
| 2026-07-12 | $221.463.453 | $415.680 | $0,00221463 |
| 2026-07-11 | $223.889.194 | $386.019 | $0,00223889 |
| 2026-07-10 | $225.875.547 | $467.444 | $0,00225876 |
| 2026-07-09 | $228.481.216 | $577.691 | $0,00228481 |
| 2026-07-08 | $220.170.586 | $2.973.209 | $0,00231570 |
| 2026-07-07 | $220.345.380 | $1.270.594 | $0,00231754 |
| 2026-07-06 | $221.123.860 | $1.390.974 | $0,00232573 |
| 2026-07-05 | $215.807.936 | $540.004 | $0,00226982 |
| 2026-07-04 | $221.473.374 | $690.024 | $0,00232940 |
| 2026-07-03 | $226.668.101 | $869.979 | $0,00238404 |
| 2026-07-02 | $228.987.459 | $1.355.262 | $0,00240844 |
| 2026-07-01 | $217.671.377 | $846.191 | $0,00228942 |
| 2026-06-30 | $214.013.834 | $1.026.476 | $0,00225095 |
| 2026-06-29 | $221.096.485 | $950.465 | $0,00232544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
