Telcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $231.247.770 | $1.417.207 | N/A |
| 2026-06-08 | $241.125.934 | $1.475.953 | $0,00243349 |
| 2026-06-07 | $226.944.447 | $1.375.209 | $0,00253602 |
| 2026-06-06 | $234.059.292 | $3.496.154 | $0,00238700 |
| 2026-06-05 | $272.491.583 | $7.666.322 | $0,00245473 |
| 2026-06-04 | $218.628.758 | $1.546.186 | $0,00286600 |
| 2026-06-03 | $226.102.825 | $2.069.649 | $0,00229776 |
| 2026-06-02 | $242.508.758 | $1.342.488 | $0,00237802 |
| 2026-06-01 | $250.848.294 | $518.321 | $0,00255063 |
| 2026-05-31 | $251.849.784 | $1.468.496 | $0,00263836 |
| 2026-05-30 | $264.759.030 | $1.012.481 | $0,00264804 |
| 2026-05-29 | $256.146.053 | $1.804.335 | $0,00278599 |
| 2026-05-28 | $260.102.979 | $972.923 | $0,00269393 |
| 2026-05-27 | $264.452.084 | $965.860 | $0,00273588 |
| 2026-05-26 | $277.567.374 | $1.965.783 | $0,00278200 |
| 2026-05-25 | $278.849.431 | $876.226 | $0,00291919 |
| 2026-05-24 | $284.339.891 | $1.239.840 | $0,00293333 |
| 2026-05-23 | $278.109.523 | $1.917.847 | $0,00299026 |
| 2026-05-22 | $302.088.622 | $1.838.513 | $0,00292324 |
| 2026-05-21 | $295.984.386 | $1.888.336 | $0,00317978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
