Telcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $144.660.762 | $1.018.438 | N/A |
| 2026-08-16 | $144.753.712 | $699.974 | $0,00146753 |
| 2026-08-15 | $145.260.496 | $883.600 | $0,00146847 |
| 2026-08-14 | $149.268.816 | $914.122 | $0,00147362 |
| 2026-08-13 | $158.019.830 | $941.534 | $0,00149269 |
| 2026-08-12 | $158.982.515 | $1.022.366 | $0,00158020 |
| 2026-08-11 | $149.697.852 | $1.130.280 | $0,00158983 |
| 2026-08-10 | $160.816.409 | $1.236.906 | $0,00149698 |
| 2026-08-09 | $172.256.009 | $1.524.989 | $0,00160816 |
| 2026-08-08 | $149.586.332 | $1.356.153 | $0,00172256 |
| 2026-08-07 | $150.004.629 | $1.210.437 | $0,00149586 |
| 2026-08-06 | $156.916.752 | $1.008.086 | $0,00150005 |
| 2026-08-05 | $160.711.542 | $1.137.289 | $0,00156917 |
| 2026-08-04 | $164.121.803 | $748.393 | $0,00160712 |
| 2026-08-03 | $165.623.023 | $670.998 | $0,00164122 |
| 2026-08-02 | $167.077.172 | $692.649 | $0,00165623 |
| 2026-08-01 | $172.273.970 | $583.022 | $0,00167077 |
| 2026-07-31 | $173.675.540 | $618.386 | $0,00172274 |
| 2026-07-30 | $170.434.222 | $854.652 | $0,00173676 |
| 2026-07-29 | $176.441.824 | $747.359 | $0,00170434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
