Telcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $226.903.295 | $778.466 | N/A |
| 2026-06-20 | $226.590.710 | $811.855 | $0,00238718 |
| 2026-06-19 | $228.931.516 | $747.755 | $0,00238228 |
| 2026-06-18 | $233.631.390 | $1.213.554 | $0,00240785 |
| 2026-06-17 | $242.389.659 | $717.771 | $0,00245716 |
| 2026-06-16 | $245.661.916 | $1.859.475 | $0,00254940 |
| 2026-06-15 | $233.041.892 | $734.152 | $0,00258302 |
| 2026-06-14 | $228.332.207 | $1.244.119 | $0,00244986 |
| 2026-06-13 | $231.971.458 | $851.014 | $0,00240134 |
| 2026-06-12 | $236.416.228 | $1.196.642 | $0,00244006 |
| 2026-06-11 | $223.009.611 | $1.002.494 | $0,00248648 |
| 2026-06-10 | $223.638.263 | $834.525 | $0,00234548 |
| 2026-06-09 | $231.247.770 | $1.417.207 | $0,00235434 |
| 2026-06-08 | $241.125.934 | $1.475.953 | $0,00243349 |
| 2026-06-07 | $226.944.447 | $1.375.209 | $0,00253602 |
| 2026-06-06 | $234.059.292 | $3.496.154 | $0,00238700 |
| 2026-06-05 | $272.491.583 | $7.666.322 | $0,00245473 |
| 2026-06-04 | $218.628.758 | $1.546.186 | $0,00286600 |
| 2026-06-03 | $226.102.825 | $2.069.649 | $0,00229776 |
| 2026-06-02 | $242.508.758 | $1.342.488 | $0,00237802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
