Telepath8 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $7.903,85 | $42,25 | N/A |
| 2026-10-06 | $7.912,53 | $42,30 | $0,00000852 |
| 2026-10-04 | $7.927,32 | $45,31 | $0,00000853 |
| 2026-10-03 | $7.783,96 | $3,44 | $0,00000855 |
| 2026-10-02 | $7.756,27 | $10,41 | $0,00000840 |
| 2026-10-01 | $7.697,00 | $10,37 | $0,00000837 |
| 2026-09-29 | $7.710,06 | $24,82 | $0,00000830 |
| 2026-09-28 | $7.730,11 | $1,31 | $0,00000832 |
| 2026-09-26 | $8.092,59 | $90,75 | $0,00000834 |
| 2026-09-25 | $8.089,60 | $90,72 | $0,00000873 |
| 2026-09-23 | $8.031,53 | $18,58 | $0,00000872 |
| 2026-09-22 | $7.994,57 | $1,25 | $0,00000866 |
| 2026-09-20 | $7.559,96 | $7,61 | $0,00000862 |
| 2026-09-19 | $7.723,93 | $27,31 | $0,00000815 |
| 2026-09-18 | $7.024,60 | $23,56 | $0,00000833 |
| 2026-09-17 | $6.924,65 | $3,73 | $0,00000758 |
| 2026-09-10 | $7.252,36 | $1,67 | $0,00000747 |
| 2026-09-09 | $7.463,67 | $174,09 | $0,00000782 |
| 2026-09-08 | $7.750,65 | $62,78 | $0,00000805 |
| 2026-09-07 | $7.937,74 | $27,44 | $0,00000836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
