Tellor Tributes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $56.811.243 | $14.108.855 | N/A |
| 2026-09-25 | $57.203.148 | $25.321.430 | $20,16 |
| 2026-09-24 | $52.877.937 | $17.609.990 | $20,30 |
| 2026-09-23 | $57.890.423 | $21.933.923 | $18,77 |
| 2026-09-22 | $53.946.327 | $21.312.785 | $20,55 |
| 2026-09-21 | $50.653.354 | $10.352.043 | $19,15 |
| 2026-09-20 | $52.519.726 | $13.452.183 | $17,98 |
| 2026-09-19 | $51.970.895 | $15.260.432 | $18,65 |
| 2026-09-18 | $48.383.447 | $7.898.686 | $18,45 |
| 2026-09-17 | $47.950.853 | $9.386.080 | $17,18 |
| 2026-09-16 | $46.384.003 | $11.048.887 | $17,03 |
| 2026-09-15 | $47.962.132 | $6.345.906 | $16,47 |
| 2026-09-14 | $47.457.000 | $7.806.177 | $17,03 |
| 2026-09-13 | $48.648.105 | $3.133.173 | $16,86 |
| 2026-09-12 | $49.172.546 | $7.337.149 | $17,28 |
| 2026-09-11 | $47.629.958 | $7.652.790 | $17,47 |
| 2026-09-10 | $49.572.527 | $9.093.982 | $16,92 |
| 2026-09-09 | $51.250.802 | $8.654.251 | $17,61 |
| 2026-09-08 | $52.222.998 | $8.851.226 | $18,21 |
| 2026-09-07 | $52.160.288 | $9.546.860 | $18,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
