Tellor Tributes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $44.222.765 | $14.722.204 | N/A |
| 2026-07-04 | $44.976.316 | $27.689.527 | $16,08 |
| 2026-07-03 | $44.916.723 | $29.164.717 | $16,06 |
| 2026-07-02 | $38.900.981 | $7.912.872 | $13,91 |
| 2026-07-01 | $37.941.960 | $9.670.447 | $13,57 |
| 2026-06-30 | $37.333.306 | $8.067.268 | $13,36 |
| 2026-06-29 | $38.148.409 | $12.697.587 | $13,65 |
| 2026-06-28 | $37.711.967 | $10.015.515 | $13,49 |
| 2026-06-27 | $37.294.037 | $8.805.949 | $13,34 |
| 2026-06-26 | $37.702.358 | $12.879.239 | $13,49 |
| 2026-06-25 | $36.205.116 | $11.429.478 | $12,96 |
| 2026-06-24 | $36.919.864 | $14.093.824 | $13,21 |
| 2026-06-23 | $36.852.627 | $10.025.134 | $13,19 |
| 2026-06-22 | $38.404.448 | $13.089.485 | $13,75 |
| 2026-06-21 | $37.965.141 | $7.253.942 | $13,59 |
| 2026-06-20 | $38.454.649 | $8.762.299 | $13,76 |
| 2026-06-19 | $38.897.018 | $9.587.505 | $13,92 |
| 2026-06-18 | $39.491.436 | $10.767.744 | $14,14 |
| 2026-06-17 | $39.715.776 | $11.520.854 | $14,22 |
| 2026-06-16 | $40.586.297 | $15.542.200 | $14,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
