Telos Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $4.587.353 | $824.316 | N/A |
| 2026-06-09 | $4.825.469 | $751.998 | $0,01092141 |
| 2026-06-08 | $4.719.999 | $612.498 | $0,01150131 |
| 2026-06-07 | $4.725.077 | $764.479 | $0,01123764 |
| 2026-06-06 | $5.182.829 | $974.381 | $0,01124659 |
| 2026-06-05 | $5.504.542 | $853.291 | $0,01233264 |
| 2026-06-04 | $5.639.970 | $848.999 | $0,01309955 |
| 2026-06-03 | $5.594.294 | $865.489 | $0,01341800 |
| 2026-06-02 | $5.498.449 | $851.624 | $0,01332143 |
| 2026-06-01 | $5.322.259 | $754.753 | $0,01308799 |
| 2026-05-31 | $5.505.394 | $822.773 | $0,01264194 |
| 2026-05-30 | $5.554.940 | $782.868 | $0,01310808 |
| 2026-05-29 | $5.581.520 | $761.709 | $0,01322614 |
| 2026-05-28 | $5.809.239 | $849.846 | $0,01329760 |
| 2026-05-27 | $5.871.298 | $826.373 | $0,01381015 |
| 2026-05-26 | $5.874.717 | $856.546 | $0,01397300 |
| 2026-05-25 | $5.722.882 | $849.510 | $0,01399509 |
| 2026-05-24 | $5.469.951 | $664.007 | $0,01362499 |
| 2026-05-23 | $5.615.964 | $825.659 | $0,01300738 |
| 2026-05-22 | $5.585.912 | $931.461 | $0,01336803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
