Tema Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $60.052 | $5,70 | N/A |
| 2026-09-23 | $62.325 | $16,54 | $0,00006006 |
| 2026-09-22 | $62.983 | $356,45 | $0,00006233 |
| 2026-09-21 | $59.705 | $50,93 | $0,00006299 |
| 2026-09-20 | $59.644 | $2,41 | $0,00005971 |
| 2026-09-19 | $60.792 | $11,59 | $0,00005965 |
| 2026-09-18 | $54.609 | $65,83 | $0,00006080 |
| 2026-09-17 | $53.765 | $31,56 | $0,00005461 |
| 2026-09-16 | $52.385 | $24,54 | $0,00005377 |
| 2026-09-15 | $55.513 | $3,76 | $0,00005239 |
| 2026-09-14 | $54.745 | $4,35 | $0,00005552 |
| 2026-09-13 | $55.152 | $1,59 | $0,00005475 |
| 2026-09-12 | $55.473 | $5,10 | $0,00005516 |
| 2026-09-11 | $53.626 | $115,54 | $0,00005548 |
| 2026-09-10 | $55.638 | $70,07 | $0,00005363 |
| 2026-09-09 | $56.962 | $6,27 | $0,00005564 |
| 2026-09-08 | $57.395 | $41,65 | $0,00005697 |
| 2026-09-07 | $59.147 | $30,92 | $0,00005740 |
| 2026-09-06 | $58.608 | $1,16 | $0,00005915 |
| 2026-09-05 | $56.350 | $25,36 | $0,00005861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
