Tema Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $36.864 | $61.222 | N/A |
| 2026-06-23 | $36.879 | $59.228 | $0,00003697 |
| 2026-06-22 | $36.480 | $53.715 | $0,00003688 |
| 2026-06-21 | $36.850 | $55.021 | $0,00003717 |
| 2026-06-20 | $36.883 | $52.564 | $0,00003618 |
| 2026-06-19 | $36.672 | $48.266 | $0,00003679 |
| 2026-06-18 | $36.587 | $54.560 | $0,00003667 |
| 2026-06-17 | $36.961 | $52.413 | $0,00003659 |
| 2026-06-16 | $33.994 | $51.248 | $0,00003718 |
| 2026-06-15 | $33.691 | $54.066 | $0,00003398 |
| 2026-06-14 | $30.998 | $55.727 | $0,00003389 |
| 2026-06-13 | $30.580 | $52.978 | $0,00003100 |
| 2026-06-12 | $30.779 | $56.709 | $0,00003129 |
| 2026-06-11 | $31.285 | $53.744 | $0,00003078 |
| 2026-06-10 | $31.197 | $52.271 | $0,00003079 |
| 2026-06-09 | $30.499 | $49.087 | $0,00003128 |
| 2026-06-08 | $30.598 | $47.411 | $0,00003070 |
| 2026-06-07 | $30.526 | $47.035 | $0,00003059 |
| 2026-06-06 | $36.586 | $49.700 | $0,00003053 |
| 2026-06-05 | $40.344 | $49.976 | $0,00003659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
