Tema Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $42.901 | $2,88 | N/A |
| 2026-11-07 | $43.423 | $2,60 | $0,00004290 |
| 2026-11-06 | $43.412 | $1,73 | $0,00004343 |
| 2026-11-04 | $44.882 | $4,64 | $0,00004342 |
| 2026-11-03 | $44.450 | $42,46 | $0,00004488 |
| 2026-11-02 | $45.842 | $3,15 | $0,00004445 |
| 2026-11-01 | $45.965 | $1,68 | $0,00004585 |
| 2026-10-30 | $45.887 | $2,19 | $0,00004597 |
| 2026-10-29 | $49.688 | $3,49 | $0,00004589 |
| 2026-10-28 | $49.388 | $4,95 | $0,00004969 |
| 2026-10-27 | $49.154 | $4,56 | $0,00004939 |
| 2026-10-26 | $49.341 | $18,90 | $0,00004916 |
| 2026-10-25 | $49.604 | $5,42 | $0,00004934 |
| 2026-10-22 | $52.125 | $53,41 | $0,00004961 |
| 2026-10-20 | $51.137 | $4,88 | $0,00005213 |
| 2026-10-19 | $50.706 | $5,42 | $0,00005114 |
| 2026-10-18 | $50.787 | $5,74 | $0,00005071 |
| 2026-10-17 | $50.852 | $4,89 | $0,00005079 |
| 2026-10-16 | $52.053 | $1,062 | $0,00005086 |
| 2026-10-15 | $49.761 | $99,94 | $0,00005206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
