TEMCO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $644.511 | N/A |
| 2026-07-17 | $0,000000000000000000 | $308.935 | $0,00033148 |
| 2026-07-16 | $0,000000000000000000 | $232.944 | $0,00028698 |
| 2026-07-15 | $0,000000000000000000 | $2.344,11 | $0,00043735 |
| 2026-07-14 | $0,000000000000000000 | $98.387 | $0,00043768 |
| 2026-07-13 | $0,000000000000000000 | $9.874,31 | $0,00044365 |
| 2026-07-12 | $0,000000000000000000 | $3.094,32 | $0,00043630 |
| 2026-07-11 | $0,000000000000000000 | $2.553,37 | $0,00044194 |
| 2026-07-10 | $0,000000000000000000 | $4.265,61 | $0,00044186 |
| 2026-07-09 | $0,000000000000000000 | $3.817,40 | $0,00044056 |
| 2026-07-08 | $0,000000000000000000 | $3.125,89 | $0,00044161 |
| 2026-07-07 | $0,000000000000000000 | $1.199,30 | $0,00044270 |
| 2026-07-06 | $0,000000000000000000 | $2.949,06 | $0,00044347 |
| 2026-07-05 | $0,000000000000000000 | $4.076,12 | $0,00044335 |
| 2026-07-04 | $0,000000000000000000 | $8.351,13 | $0,00044214 |
| 2026-07-03 | $0,000000000000000000 | $1.713,06 | $0,00043331 |
| 2026-07-02 | $0,000000000000000000 | $7.012,51 | $0,00043172 |
| 2026-07-01 | $0,000000000000000000 | $5.188,80 | $0,00042684 |
| 2026-06-30 | $0,000000000000000000 | $24.154 | $0,00042240 |
| 2026-06-29 | $0,000000000000000000 | $31.165 | $0,00043500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
