TEMCO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $1.287.014 | N/A |
| 2026-09-11 | $0,000000000000000000 | $126.484 | $0,00036901 |
| 2026-09-10 | $0,000000000000000000 | $125.381 | $0,00030127 |
| 2026-09-09 | $0,000000000000000000 | $131.755 | $0,00027697 |
| 2026-09-08 | $0,000000000000000000 | $181.332 | $0,00028766 |
| 2026-09-07 | $0,000000000000000000 | $2.359.552 | $0,00029212 |
| 2026-09-06 | $0,000000000000000000 | $1.900.866 | $0,00031337 |
| 2026-09-05 | $0,000000000000000000 | $324.818 | $0,00035792 |
| 2026-09-04 | $0,000000000000000000 | $49.655 | $0,00027864 |
| 2026-09-03 | $0,000000000000000000 | $21.102 | $0,00026476 |
| 2026-09-02 | $0,000000000000000000 | $54.582 | $0,00026392 |
| 2026-09-01 | $0,000000000000000000 | $287.785 | $0,00026266 |
| 2026-08-31 | $0,000000000000000000 | $683.181 | $0,00025958 |
| 2026-08-30 | $0,000000000000000000 | $576.366 | $0,00027377 |
| 2026-08-29 | $0,000000000000000000 | $213.122 | $0,00031461 |
| 2026-08-28 | $0,000000000000000000 | $667.267 | $0,00024814 |
| 2026-08-27 | $0,000000000000000000 | $835.973 | $0,00025035 |
| 2026-08-26 | $0,000000000000000000 | $21.515 | $0,00026861 |
| 2026-08-25 | $0,000000000000000000 | $24.302 | $0,00022583 |
| 2026-08-24 | $0,000000000000000000 | $41.967 | $0,00021943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
