TempleDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $68.077.726 | $10,57 | N/A |
| 2026-10-19 | $68.332.704 | $1.145,50 | $2,87 |
| 2026-10-18 | $69.947.014 | $11,43 | $2,88 |
| 2026-10-17 | $69.967.287 | $12.292,10 | $2,95 |
| 2026-10-16 | $69.962.020 | $12.291,18 | $2,95 |
| 2026-10-13 | $68.872.896 | $8,48 | $2,95 |
| 2026-10-12 | $68.955.576 | $108,74 | $2,90 |
| 2026-10-06 | $70.329.135 | $717,89 | $2,91 |
| 2026-10-04 | $69.847.539 | $258,24 | $2,96 |
| 2026-10-03 | $70.970.755 | $4.324,77 | $2,94 |
| 2026-10-02 | $68.081.442 | $3.908,71 | $2,99 |
| 2026-09-30 | $70.485.155 | $3.394,75 | $2,87 |
| 2026-09-29 | $71.000.099 | $4.735,89 | $2,97 |
| 2026-09-28 | $67.066.285 | $2.406,58 | $2,99 |
| 2026-09-27 | $68.268.506 | $575,56 | $2,83 |
| 2026-09-26 | $68.619.972 | $399,11 | $2,88 |
| 2026-09-25 | $68.723.537 | $287,90 | $2,89 |
| 2026-09-24 | $68.794.499 | $277,08 | $2,90 |
| 2026-09-23 | $68.884.280 | $3,02 | $2,90 |
| 2026-09-22 | $68.897.173 | $30,20 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
