TEN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $6.491,84 | $149,36 | N/A |
| 2026-11-07 | $6.874,87 | $263,87 | $0,00000649 |
| 2026-11-02 | $7.699,88 | $14,66 | $0,00000687 |
| 2026-11-01 | $7.881,67 | $2,28 | $0,00000770 |
| 2026-10-31 | $7.716,12 | $9,02 | $0,00000788 |
| 2026-10-30 | $7.895,86 | $21,61 | $0,00000772 |
| 2026-10-29 | $7.827,25 | $11,51 | $0,00000790 |
| 2026-10-28 | $7.987,31 | $4,95 | $0,00000783 |
| 2026-10-27 | $7.819,15 | $1,55 | $0,00000799 |
| 2026-10-26 | $7.977,36 | $43,50 | $0,00000782 |
| 2026-10-25 | $7.895,20 | $115,62 | $0,00000798 |
| 2026-10-24 | $8.106,29 | $88,41 | $0,00000790 |
| 2026-10-23 | $8.265,28 | $12,95 | $0,00000811 |
| 2026-10-22 | $8.305,51 | $9,24 | $0,00000827 |
| 2026-10-21 | $8.481,57 | $3,44 | $0,00000831 |
| 2026-10-17 | $8.314,03 | $51,27 | $0,00000848 |
| 2026-10-16 | $8.506,05 | $33,64 | $0,00000831 |
| 2026-10-15 | $8.590,31 | $10,07 | $0,00000851 |
| 2026-10-14 | $8.406,84 | $30,63 | $0,00000859 |
| 2026-10-13 | $8.485,61 | $260,53 | $0,00000841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
