TEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $57.962 | $32,80 | N/A |
| 2026-08-19 | $58.317 | $1,22 | $0,00021598 |
| 2026-08-18 | $58.336 | $2,26 | $0,00021730 |
| 2026-08-17 | $58.500 | $31,92 | $0,00021737 |
| 2026-08-16 | $58.800 | $4,56 | $0,00021798 |
| 2026-08-15 | $59.244 | $4,90 | $0,00021910 |
| 2026-08-14 | $60.460 | $236,01 | $0,00022076 |
| 2026-08-13 | $62.284 | $29,01 | $0,00022529 |
| 2026-08-12 | $62.550 | $7,77 | $0,00023208 |
| 2026-08-09 | $62.837 | $54,25 | $0,00023307 |
| 2026-08-08 | $63.363 | $1,48 | $0,00023414 |
| 2026-08-07 | $63.428 | $10,24 | $0,00023610 |
| 2026-08-04 | $63.577 | $12,34 | $0,00023635 |
| 2026-08-01 | $63.767 | $17,74 | $0,00023690 |
| 2026-07-31 | $64.316 | $5,07 | $0,00023761 |
| 2026-07-30 | $63.883 | $3,72 | $0,00023965 |
| 2026-07-29 | $63.883 | $3,72 | $0,00023804 |
| 2026-07-27 | $64.095 | $4,97 | $0,00023804 |
| 2026-07-26 | $64.489 | $3,37 | $0,00023883 |
| 2026-07-25 | $64.751 | $97,51 | $0,00024030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
