TEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $48.772 | $3,76 | N/A |
| 2026-10-13 | $48.837 | $9,04 | $0,00018057 |
| 2026-10-12 | $48.904 | $1,51 | $0,00018081 |
| 2026-10-07 | $48.644 | $5,67 | $0,00018105 |
| 2026-10-06 | $48.679 | $12,15 | $0,00018126 |
| 2026-10-05 | $48.670 | $3,78 | $0,00018139 |
| 2026-10-02 | $48.698 | $21,81 | $0,00018135 |
| 2026-10-01 | $49.284 | $186,92 | $0,00018146 |
| 2026-09-30 | $51.426 | $61,01 | $0,00018364 |
| 2026-09-29 | $51.811 | $32,27 | $0,00019162 |
| 2026-09-27 | $52.074 | $11,32 | $0,00019306 |
| 2026-09-26 | $52.160 | $15,77 | $0,00019404 |
| 2026-09-25 | $52.380 | $14,23 | $0,00019436 |
| 2026-09-24 | $52.828 | $43,61 | $0,00019518 |
| 2026-09-23 | $52.697 | $40,91 | $0,00019685 |
| 2026-09-20 | $53.084 | $20,60 | $0,00019636 |
| 2026-09-19 | $53.082 | $20,60 | $0,00019780 |
| 2026-09-18 | $53.323 | $20,42 | $0,00019780 |
| 2026-09-17 | $53.328 | $24,16 | $0,00019869 |
| 2026-09-16 | $53.480 | $3,74 | $0,00019871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
