TEN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $136.137 | $64.899 | N/A |
| 2026-03-23 | $140.611 | $72.794 | $0,00156089 |
| 2026-03-22 | $172.294 | $69.247 | $0,00161561 |
| 2026-03-21 | $229.953 | $78.330 | $0,00199317 |
| 2026-03-20 | $304.554 | $66.928 | $0,00258029 |
| 2026-03-19 | $331.983 | $67.898 | $0,00349223 |
| 2026-03-18 | $332.311 | $67.974 | $0,00380697 |
| 2026-03-17 | $337.921 | $67.308 | $0,00383484 |
| 2026-03-16 | $347.536 | $76.938 | $0,00388180 |
| 2026-03-15 | $348.654 | $72.954 | $0,00398660 |
| 2026-03-14 | $445.959 | $95.815 | $0,00400509 |
| 2026-03-13 | $437.186 | $42.895 | $0,00510404 |
| 2026-03-12 | $467.980 | $72.665 | $0,00508274 |
| 2026-03-11 | $480.701 | $80.423 | $0,00539485 |
| 2026-03-10 | $458.685 | $69.850 | $0,00551097 |
| 2026-03-09 | $463.086 | $66.608 | $0,00526688 |
| 2026-03-08 | $472.334 | $72.515 | $0,00534003 |
| 2026-03-07 | $433.294 | $80.961 | $0,00537776 |
| 2026-03-06 | $509.429 | $97.264 | $0,00495034 |
| 2026-03-05 | $551.703 | $23.102 | $0,00586056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
