Tenbin Gold Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $426.938 | $37,20 | N/A |
| 2026-06-29 | $412.558 | $51,19 | $3.983,06 |
| 2026-06-28 | $412.522 | $144,49 | $3.848,90 |
| 2026-06-27 | $433.054 | $10,55 | $3.848,57 |
| 2026-06-26 | $429.186 | $3,02 | $4.040,12 |
| 2026-06-25 | $85.269 | $157,30 | $4.004,43 |
| 2026-06-24 | $86.449 | $113,75 | $4.024,31 |
| 2026-06-23 | $78.913 | $287,32 | $4.080,45 |
| 2026-06-22 | $78.906 | $287,35 | $3.997,11 |
| 2026-06-21 | $81.971 | $2,79 | $3.997,49 |
| 2026-06-20 | $81.979 | $54,56 | $4.152,37 |
| 2026-06-19 | $82.973 | $121,13 | $4.152,77 |
| 2026-06-18 | $175.793 | $733,55 | $4.203,14 |
| 2026-06-17 | $178.400 | $91,81 | $4.289,37 |
| 2026-06-16 | $177.255 | $14,38 | $4.352,95 |
| 2026-06-15 | $178.332 | $125,78 | $4.325,31 |
| 2026-06-14 | $178.348 | $125,78 | $4.351,66 |
| 2026-06-13 | $168.229 | $4,14 | $4.351,70 |
| 2026-06-12 | $168.262 | $70,03 | $4.103,79 |
| 2026-06-11 | $166.599 | $186,67 | $4.104,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
