Tenbin Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $580.788 | $19,37 | N/A |
| 2026-09-30 | $581.996 | $14,53 | $4.155,54 |
| 2026-09-29 | $580.410 | $18,34 | $4.164,18 |
| 2026-09-28 | $591.197 | $18,68 | $4.153,55 |
| 2026-09-27 | $597.052 | $2,20 | $4.230,74 |
| 2026-09-26 | $597.047 | $2,20 | $4.272,64 |
| 2026-09-23 | $600.742 | $11,10 | $4.272,61 |
| 2026-09-22 | $606.680 | $9,77 | $4.299,05 |
| 2026-09-21 | $610.801 | $10,18 | $4.341,55 |
| 2026-09-20 | $610.776 | $10,18 | $4.371,03 |
| 2026-09-19 | $606.035 | $8,58 | $4.370,86 |
| 2026-09-18 | $609.679 | $42,68 | $4.336,93 |
| 2026-09-17 | $595.580 | $22,53 | $4.363,00 |
| 2026-09-16 | $601.061 | $9,65 | $4.262,10 |
| 2026-09-15 | $601.323 | $19,02 | $4.301,33 |
| 2026-09-14 | $608.120 | $4,13 | $4.303,20 |
| 2026-09-12 | $610.828 | $9,81 | $4.351,85 |
| 2026-09-11 | $608.557 | $21,52 | $4.371,22 |
| 2026-09-10 | $631.945 | $200,73 | $4.354,97 |
| 2026-09-09 | $610.329 | $9,75 | $4.522,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
