Tenbin Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $618.218 | $4,89 | N/A |
| 2026-08-11 | $1.121.740 | $18,79 | $4.422,85 |
| 2026-08-10 | $1.121.785 | $18,79 | $4.341,60 |
| 2026-08-07 | $1.090.793 | $4,51 | $4.341,82 |
| 2026-08-06 | $1.075.952 | $47,80 | $4.221,86 |
| 2026-08-05 | $1.050.167 | $11,18 | $4.164,42 |
| 2026-08-04 | $1.049.964 | $75,27 | $4.064,91 |
| 2026-08-03 | $1.047.840 | $11,71 | $4.064,12 |
| 2026-07-31 | $1.055.183 | $24,72 | $4.055,91 |
| 2026-07-30 | $1.044.781 | $25,61 | $4.084,52 |
| 2026-07-29 | $1.040.009 | $10,86 | $4.044,57 |
| 2026-07-28 | $1.050.795 | $24,94 | $4.026,09 |
| 2026-07-27 | $1.054.992 | $14,64 | $4.067,70 |
| 2026-07-25 | $1.042.118 | $1,46 | $4.083,95 |
| 2026-07-24 | $1.004.740 | $202,04 | $4.033,72 |
| 2026-07-23 | $1.070.767 | $11,91 | $3.889,04 |
| 2026-07-22 | $1.059.092 | $35,28 | $4.144,61 |
| 2026-07-21 | $1.041.460 | $24,11 | $4.099,42 |
| 2026-07-17 | $1.035.008 | $23,52 | $4.031,17 |
| 2026-07-16 | $1.015.954 | $23,52 | $4.005,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
