TENDIES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $15.535.201 | $3.024.941 | N/A |
| 2026-08-31 | $18.580.896 | $2.567.586 | $0,01553520 |
| 2026-08-30 | $18.014.357 | $2.731.556 | $0,01858090 |
| 2026-08-29 | $14.320.228 | $2.609.252 | $0,01801436 |
| 2026-08-28 | $16.405.062 | $2.222.675 | $0,01432023 |
| 2026-08-27 | $17.546.362 | $2.908.394 | $0,01640506 |
| 2026-08-26 | $15.405.742 | $1.617.436 | $0,01754636 |
| 2026-08-25 | $21.076.458 | $2.351.035 | $0,01540574 |
| 2026-08-24 | $18.848.077 | $2.132.435 | $0,02107646 |
| 2026-08-23 | $13.762.908 | $1.134.982 | $0,01884808 |
| 2026-08-22 | $13.277.992 | $1.490.306 | $0,01376291 |
| 2026-08-21 | $14.454.431 | $1.060.712 | $0,01327799 |
| 2026-08-20 | $13.774.080 | $1.799.503 | $0,01445443 |
| 2026-08-19 | $9.567.751 | $1.063.237 | $0,01377408 |
| 2026-08-18 | $9.840.056 | $1.337.910 | $0,00956775 |
| 2026-08-17 | $11.135.491 | $1.037.908 | $0,00984006 |
| 2026-08-16 | $12.640.207 | $253.118 | $0,01113549 |
| 2026-08-15 | $14.848.990 | $1.326.649 | $0,01264021 |
| 2026-08-14 | $17.809.565 | $2.104.223 | $0,01484899 |
| 2026-08-13 | $19.201.645 | $2.449.293 | $0,01780957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
