TENDIES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $3.840.561 | $1.199.745 | N/A |
| 2026-10-17 | $3.768.342 | $1.165.467 | $0,00384056 |
| 2026-10-16 | $4.333.512 | $1.289.872 | $0,00376834 |
| 2026-10-15 | $4.944.037 | $1.320.261 | $0,00433351 |
| 2026-10-14 | $5.046.942 | $260.264 | $0,00494404 |
| 2026-10-13 | $4.434.401 | $1.378.008 | $0,00504694 |
| 2026-10-12 | $5.429.937 | $1.270.537 | $0,00443440 |
| 2026-10-11 | $5.395.468 | $1.344.339 | $0,00542994 |
| 2026-10-10 | $4.596.155 | $1.122.344 | $0,00539547 |
| 2026-10-09 | $5.042.187 | $1.399.673 | $0,00459616 |
| 2026-10-08 | $5.115.320 | $1.192.708 | $0,00504219 |
| 2026-10-07 | $6.667.798 | $1.254.287 | $0,00511532 |
| 2026-10-06 | $7.543.521 | $1.429.035 | $0,00666780 |
| 2026-10-05 | $6.686.745 | $1.376.110 | $0,00754352 |
| 2026-10-04 | $6.758.619 | $1.369.168 | $0,00668674 |
| 2026-10-03 | $6.933.678 | $1.524.848 | $0,00675862 |
| 2026-10-02 | $8.496.194 | $1.547.276 | $0,00693368 |
| 2026-10-01 | $8.367.321 | $1.648.480 | $0,00849619 |
| 2026-09-30 | $8.869.104 | $1.506.214 | $0,00836732 |
| 2026-09-29 | $9.765.972 | $1.789.867 | $0,00886910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
