TENEX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $1.041.721 | $23.933 | N/A |
| 2026-11-02 | $1.085.636 | $2.055,71 | $0,627786 |
| 2026-11-01 | $1.099.911 | $9.219,62 | $0,656764 |
| 2026-10-31 | $1.102.686 | $3.843,85 | $0,668026 |
| 2026-10-30 | $1.094.239 | $37.777 | $0,672269 |
| 2026-10-29 | $1.188.127 | $2.293,10 | $0,669664 |
| 2026-10-28 | $1.188.798 | $12.516,28 | $0,729989 |
| 2026-10-27 | $1.161.914 | $6.740,00 | $0,733297 |
| 2026-10-26 | $1.181.290 | $1.713,55 | $0,719592 |
| 2026-10-25 | $1.171.587 | $1.887,68 | $0,734636 |
| 2026-10-24 | $1.191.286 | $14.140,36 | $0,731641 |
| 2026-10-23 | $1.254.320 | $10.145,58 | $0,747034 |
| 2026-10-22 | $1.352.342 | $12.768,44 | $0,789839 |
| 2026-10-21 | $1.359.646 | $3.381,98 | $0,855014 |
| 2026-10-20 | $1.321.639 | $10.179,41 | $0,863323 |
| 2026-10-19 | $1.331.886 | $15.094,71 | $0,842828 |
| 2026-10-18 | $1.333.442 | $1.180,87 | $0,853020 |
| 2026-10-17 | $1.363.102 | $2.504,67 | $0,857618 |
| 2026-10-16 | $1.379.618 | $6.700,96 | $0,880415 |
| 2026-10-15 | $1.361.014 | $18.715,23 | $0,895195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
