TENEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.292.617 | $5.195,66 | N/A |
| 2026-09-16 | $1.290.490 | $23.756 | $0,966497 |
| 2026-09-15 | $1.357.786 | $18.065,83 | $0,969820 |
| 2026-09-14 | $1.441.183 | $2.766,99 | $1,025 |
| 2026-09-13 | $1.421.381 | $6.532,59 | $1,094 |
| 2026-09-12 | $1.432.375 | $10.948,80 | $1,085 |
| 2026-09-11 | $1.446.772 | $30.280 | $1,10 |
| 2026-09-10 | $1.568.336 | $41.218 | $1,12 |
| 2026-09-09 | $1.589.396 | $10.624,43 | $1,22 |
| 2026-09-08 | $1.596.520 | $18.639,38 | $1,24 |
| 2026-09-07 | $1.682.858 | $4.594,78 | $1,25 |
| 2026-09-06 | $1.507.593 | $9.216,03 | $1,33 |
| 2026-09-05 | $1.460.764 | $21.763 | $1,20 |
| 2026-09-04 | $1.510.024 | $44.671 | $1,17 |
| 2026-09-03 | $1.444.479 | $74.378 | $1,22 |
| 2026-09-02 | $1.530.604 | $116.201 | $1,17 |
| 2026-09-01 | $1.584.069 | $67.356 | $1,25 |
| 2026-08-31 | $1.503.310 | $29.501 | $1,30 |
| 2026-08-30 | $1.594.536 | $47.525 | $1,24 |
| 2026-08-29 | $1.521.001 | $24.897 | $1,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
