TENEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $1.479.728 | $13.687,13 | N/A |
| 2026-08-02 | $1.489.766 | $69.730 | $1,52 |
| 2026-08-01 | $1.538.997 | $29.203 | $1,54 |
| 2026-07-31 | $1.539.891 | $23.527 | $1,61 |
| 2026-07-30 | $1.470.523 | $31.986 | $1,63 |
| 2026-07-29 | $1.513.895 | $89.035 | $1,57 |
| 2026-07-28 | $1.490.316 | $49.488 | $1,63 |
| 2026-07-27 | $1.693.215 | $31.271 | $1,62 |
| 2026-07-26 | $1.666.253 | $12.846,35 | $1,86 |
| 2026-07-25 | $1.682.466 | $44.732 | $1,85 |
| 2026-07-24 | $1.742.527 | $27.877 | $1,89 |
| 2026-07-23 | $1.744.663 | $15.814,78 | $1,97 |
| 2026-07-22 | $1.756.106 | $44.374 | $2,00 |
| 2026-07-21 | $1.721.415 | $100.154 | $2,03 |
| 2026-07-20 | $1.825.627 | $40.732 | $2,02 |
| 2026-07-19 | $1.805.011 | $56.737 | $2,16 |
| 2026-07-18 | $1.785.331 | $145.288 | $2,16 |
| 2026-07-17 | $1.875.964 | $108.232 | $2,16 |
| 2026-07-16 | $1.950.352 | $134.982 | $2,29 |
| 2026-07-15 | $1.942.205 | $366.377 | $2,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
