Tenset Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.493.310 | $128.491 | N/A |
| 2026-08-31 | $1.469.637 | $149.786 | $0,00957001 |
| 2026-08-30 | $1.497.824 | $148.939 | $0,00941830 |
| 2026-08-29 | $1.451.926 | $138.899 | $0,00959894 |
| 2026-08-28 | $1.471.950 | $145.102 | $0,00930480 |
| 2026-08-27 | $1.501.794 | $154.071 | $0,00943313 |
| 2026-08-26 | $1.435.055 | $144.410 | $0,00962438 |
| 2026-08-25 | $1.404.440 | $514.152 | $0,00919668 |
| 2026-08-24 | $1.549.837 | $179.405 | $0,00900048 |
| 2026-08-23 | $1.499.395 | $125.178 | $0,00993227 |
| 2026-08-22 | $1.474.750 | $124.791 | $0,00960901 |
| 2026-08-21 | $1.421.270 | $145.074 | $0,00945107 |
| 2026-08-20 | $1.362.637 | $122.519 | $0,00910834 |
| 2026-08-19 | $1.324.949 | $126.280 | $0,00873258 |
| 2026-08-18 | $1.320.066 | $114.990 | $0,00849106 |
| 2026-08-17 | $1.326.524 | $98.430 | $0,00845976 |
| 2026-08-16 | $1.338.665 | $120.142 | $0,00850115 |
| 2026-08-15 | $1.355.294 | $133.785 | $0,00857895 |
| 2026-08-14 | $1.365.675 | $109.963 | $0,00868553 |
| 2026-08-13 | $1.411.759 | $97.029 | $0,00875205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
