Tenset Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $884.221 | $301.618 | N/A |
| 2026-10-15 | $1.079.505 | $88.054 | $0,00566661 |
| 2026-10-14 | $1.043.580 | $73.947 | $0,00691810 |
| 2026-10-13 | $993.256 | $47.661 | $0,00668788 |
| 2026-10-12 | $956.241 | $51.254 | $0,00636537 |
| 2026-10-11 | $964.171 | $54.161 | $0,00612816 |
| 2026-10-10 | $983.403 | $44.715 | $0,00617898 |
| 2026-10-09 | $996.689 | $63.255 | $0,00630223 |
| 2026-10-08 | $1.051.210 | $62.581 | $0,00638737 |
| 2026-10-07 | $1.115.667 | $95.900 | $0,00673678 |
| 2026-10-06 | $1.068.027 | $39.331 | $0,00714985 |
| 2026-10-05 | $1.106.809 | $42.514 | $0,00684455 |
| 2026-10-04 | $1.101.938 | $57.597 | $0,00709309 |
| 2026-10-03 | $1.098.453 | $80.316 | $0,00706187 |
| 2026-10-02 | $1.061.130 | $34.045 | $0,00703954 |
| 2026-10-01 | $1.201.280 | $84.511 | $0,00680035 |
| 2026-09-30 | $1.118.939 | $48.068 | $0,00769851 |
| 2026-09-29 | $1.241.342 | $70.664 | $0,00717082 |
| 2026-09-28 | $1.262.646 | $56.931 | $0,00795525 |
| 2026-09-27 | $1.249.810 | $50.922 | $0,00809178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
