Tensora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $39.424 | $435,12 | N/A |
| 2026-10-03 | $39.705 | $76,90 | $0,00003942 |
| 2026-10-02 | $40.033 | $117,91 | $0,00003971 |
| 2026-10-01 | $39.910 | $119,78 | $0,00004003 |
| 2026-09-30 | $39.009 | $6,75 | $0,00003991 |
| 2026-09-29 | $39.286 | $35,87 | $0,00003901 |
| 2026-09-28 | $40.071 | $114,23 | $0,00003929 |
| 2026-09-27 | $39.999 | $68,89 | $0,00004007 |
| 2026-09-26 | $40.162 | $232,27 | $0,00004000 |
| 2026-09-25 | $39.318 | $244,30 | $0,00004016 |
| 2026-09-24 | $39.142 | $50,09 | $0,00003932 |
| 2026-09-23 | $40.133 | $314,43 | $0,00003914 |
| 2026-09-22 | $39.942 | $241,25 | $0,00004013 |
| 2026-09-21 | $39.402 | $798,72 | $0,00003994 |
| 2026-09-20 | $38.054 | $44,63 | $0,00003940 |
| 2026-09-19 | $38.021 | $94,90 | $0,00003805 |
| 2026-09-18 | $37.256 | $29,24 | $0,00003802 |
| 2026-09-17 | $36.391 | $50,62 | $0,00003726 |
| 2026-09-16 | $35.996 | $786,00 | $0,00003639 |
| 2026-09-15 | $35.138 | $21,62 | $0,00003600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
