Tensora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $46.757 | $251,17 | N/A |
| 2026-06-25 | $46.497 | $99,59 | $0,00004676 |
| 2026-06-24 | $48.140 | $30,70 | $0,00004650 |
| 2026-06-23 | $49.147 | $34,03 | $0,00004814 |
| 2026-06-22 | $48.705 | $49,69 | $0,00004914 |
| 2026-06-21 | $49.254 | $313,78 | $0,00004870 |
| 2026-06-20 | $47.862 | $247,87 | $0,00004925 |
| 2026-06-19 | $48.875 | $45,93 | $0,00004788 |
| 2026-06-18 | $50.579 | $5.715,49 | $0,00004894 |
| 2026-06-17 | $38.132 | $171,76 | $0,00005056 |
| 2026-06-16 | $39.519 | $78,65 | $0,00003812 |
| 2026-06-15 | $39.722 | $121,36 | $0,00003950 |
| 2026-06-14 | $39.574 | $202,61 | $0,00003972 |
| 2026-06-13 | $39.572 | $68,44 | $0,00003959 |
| 2026-06-12 | $39.757 | $285,70 | $0,00003957 |
| 2026-06-11 | $37.718 | $26,17 | $0,00003974 |
| 2026-06-10 | $38.136 | $96,02 | $0,00003772 |
| 2026-06-09 | $38.772 | $26,58 | $0,00003814 |
| 2026-06-08 | $39.038 | $160,70 | $0,00003877 |
| 2026-06-07 | $36.965 | $91,41 | $0,00003904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
