Tensora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $34.021 | $9,15 | N/A |
| 2026-08-19 | $32.728 | $5,95 | $0,00003402 |
| 2026-08-18 | $33.027 | $105,71 | $0,00003273 |
| 2026-08-17 | $33.035 | $14,08 | $0,00003303 |
| 2026-08-16 | $33.315 | $5,66 | $0,00003304 |
| 2026-08-15 | $33.485 | $67,30 | $0,00003331 |
| 2026-08-14 | $33.399 | $468,18 | $0,00003349 |
| 2026-08-13 | $32.032 | $163,61 | $0,00003340 |
| 2026-08-12 | $33.169 | $225,15 | $0,00003203 |
| 2026-08-11 | $32.606 | $48,81 | $0,00003317 |
| 2026-08-10 | $33.131 | $2.036,87 | $0,00003261 |
| 2026-08-09 | $32.190 | $8,13 | $0,00003313 |
| 2026-08-08 | $31.548 | $5,60 | $0,00003219 |
| 2026-08-07 | $31.740 | $35,24 | $0,00003155 |
| 2026-08-06 | $31.694 | $44,63 | $0,00003174 |
| 2026-08-05 | $31.824 | $27,62 | $0,00003169 |
| 2026-08-04 | $31.665 | $31,83 | $0,00003182 |
| 2026-08-03 | $31.661 | $11,69 | $0,00003166 |
| 2026-08-02 | $31.057 | $29,03 | $0,00003166 |
| 2026-08-01 | $31.997 | $7,70 | $0,00003106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
