Tensorplex Staked TAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $1.108.758 | $2,17 | N/A |
| 2026-06-06 | $1.108.758 | $2,17 | $176,65 |
| 2026-06-03 | $1.422.322 | $52,34 | $176,65 |
| 2026-06-02 | $1.454.185 | $10,84 | $226,61 |
| 2026-06-01 | $1.452.357 | $10,83 | $231,69 |
| 2026-05-31 | $1.452.357 | $10,83 | $231,40 |
| 2026-05-30 | $1.456.386 | $4,13 | $231,40 |
| 2026-05-29 | $1.452.381 | $73,34 | $232,02 |
| 2026-05-28 | $1.478.866 | $1.214,92 | $231,28 |
| 2026-05-27 | $1.477.213 | $1.213,56 | $235,62 |
| 2026-05-26 | $1.623.149 | $8,77 | $235,36 |
| 2026-05-25 | $1.629.111 | $8,80 | $258,61 |
| 2026-05-24 | $1.640.519 | $2,78 | $259,38 |
| 2026-05-23 | $1.604.091 | $339,82 | $261,38 |
| 2026-05-22 | $1.683.608 | $424,86 | $254,78 |
| 2026-05-21 | $1.724.934 | $548,65 | $268,28 |
| 2026-05-20 | $1.724.934 | $548,65 | $274,83 |
| 2026-05-18 | $1.654.104 | $2,90 | $274,83 |
| 2026-05-17 | $1.653.869 | $2,90 | $263,86 |
| 2026-05-16 | $1.655.443 | $2.605,55 | $263,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
