TensorUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $1.028.907 | $463.790 | N/A |
| 2026-10-09 | $842.047 | $270.331 | $0,609915 |
| 2026-10-08 | $1.186.485 | $110.337 | $0,500406 |
| 2026-10-07 | $1.445.074 | $178.071 | $0,706877 |
| 2026-10-06 | $1.342.061 | $344.664 | $0,863118 |
| 2026-10-05 | $1.204.121 | $1.039.225 | $0,803617 |
| 2026-10-04 | $956.754 | $36.679 | $0,722857 |
| 2026-10-03 | $897.731 | $120.900 | $0,575821 |
| 2026-10-02 | $964.871 | $35.985 | $0,541682 |
| 2026-10-01 | $962.672 | $2.495,77 | $0,583687 |
| 2026-09-30 | $963.668 | $6.055,96 | $0,583852 |
| 2026-09-29 | $965.802 | $4.101,22 | $0,585965 |
| 2026-09-28 | $1.029.984 | $1.095,22 | $0,588768 |
| 2026-09-27 | $1.033.960 | $78.543 | $0,629510 |
| 2026-09-26 | $1.022.866 | $1.941,23 | $0,633575 |
| 2026-09-25 | $948.238 | $6.775,93 | $0,628407 |
| 2026-09-24 | $918.177 | $3.074,32 | $0,584080 |
| 2026-09-23 | $1.007.369 | $7.350,66 | $0,567045 |
| 2026-09-22 | $1.007.357 | $69.858 | $0,623761 |
| 2026-09-21 | $897.155 | $32.494 | $0,625399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
