Tenup Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $482,12 | N/A |
| 2026-06-26 | $0,000000000000000000 | $351,05 | $0,00210689 |
| 2026-06-25 | $0,000000000000000000 | $743,92 | $0,00223654 |
| 2026-06-24 | $0,000000000000000000 | $1.603,63 | $0,00219661 |
| 2026-06-23 | $0,000000000000000000 | $331,27 | $0,00215719 |
| 2026-06-22 | $0,000000000000000000 | $1.253,78 | $0,00226229 |
| 2026-06-21 | $0,000000000000000000 | $932,61 | $0,00223729 |
| 2026-06-20 | $0,000000000000000000 | $143,96 | $0,00223729 |
| 2026-06-19 | $0,000000000000000000 | $950,51 | $0,00226778 |
| 2026-06-18 | $0,000000000000000000 | $13.076,59 | $0,00237737 |
| 2026-06-17 | $0,000000000000000000 | $1.239,93 | $0,00214802 |
| 2026-06-16 | $0,000000000000000000 | $58.247 | $0,00232405 |
| 2026-06-15 | $0,000000000000000000 | $53.776 | $0,00224858 |
| 2026-06-14 | $0,000000000000000000 | $745,11 | $0,00215852 |
| 2026-06-13 | $0,000000000000000000 | $664,65 | $0,00237902 |
| 2026-06-12 | $0,000000000000000000 | $19.631,06 | $0,00242854 |
| 2026-06-11 | $0,000000000000000000 | $10.871,10 | $0,00244736 |
| 2026-06-10 | $0,000000000000000000 | $558,07 | $0,00244748 |
| 2026-06-09 | $0,000000000000000000 | $244,84 | $0,00245840 |
| 2026-06-08 | $0,000000000000000000 | $1.254,72 | $0,00243916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
