Teradyne (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $2.177,41 | $10,00 | N/A |
| 2026-10-30 | $2.300,00 | $47.148 | $270,32 |
| 2026-10-29 | $19.083,62 | $17.671,67 | $285,54 |
| 2026-10-28 | $2.545,41 | $497,76 | $307,86 |
| 2026-10-23 | $2.460,42 | $142,67 | $316,00 |
| 2026-10-22 | $2.604,08 | $15,36 | $305,45 |
| 2026-10-21 | $2.676,64 | $15,70 | $339,84 |
| 2026-10-20 | $2.592,20 | $31.212 | $347,26 |
| 2026-10-19 | $2.607,43 | $15.708,54 | $336,30 |
| 2026-10-17 | $2.489,50 | $16.736,28 | $338,49 |
| 2026-10-16 | $20.266 | $17.642,13 | $323,19 |
| 2026-10-15 | $2.680,85 | $23,06 | $340,68 |
| 2026-10-14 | $2.969,22 | $30,12 | $348,03 |
| 2026-10-13 | $2.924,53 | $702,99 | $382,17 |
| 2026-10-12 | $3.739,71 | $689,83 | $380,28 |
| 2026-10-08 | $3.791,14 | $124,59 | $403,99 |
| 2026-10-07 | $3.914,76 | $17,36 | $409,54 |
| 2026-10-06 | $4.020,40 | $20,12 | $431,39 |
| 2026-10-05 | $3.991,86 | $9,71 | $445,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
