Terawulf (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $275.581 | $5.379,45 | N/A |
| 2026-11-02 | $286.625 | $19,91 | $10,94 |
| 2026-10-31 | $292.394 | $12.162,34 | $11,53 |
| 2026-10-30 | $306.650 | $6.372,41 | $11,76 |
| 2026-10-29 | $319.371 | $6.797,68 | $12,77 |
| 2026-10-28 | $303.978 | $4.576,65 | $13,42 |
| 2026-10-27 | $291.919 | $3.049,94 | $12,65 |
| 2026-10-26 | $278.382 | $79,57 | $11,97 |
| 2026-10-24 | $278.004 | $978,81 | $11,33 |
| 2026-10-23 | $277.239 | $1.656,69 | $11,32 |
| 2026-10-22 | $312.578 | $3.584,93 | $11,29 |
| 2026-10-21 | $292.585 | $2.119,07 | $12,80 |
| 2026-10-20 | $294.311 | $3.289,07 | $11,96 |
| 2026-10-19 | $291.546 | $9,95 | $12,05 |
| 2026-10-17 | $284.879 | $1.521,10 | $11,93 |
| 2026-10-16 | $308.201 | $3.952,68 | $11,65 |
| 2026-10-15 | $280.565 | $8.122,68 | $12,66 |
| 2026-10-14 | $315.251 | $3.884,57 | $11,53 |
| 2026-10-13 | $315.734 | $4.838,17 | $13,22 |
| 2026-10-12 | $326.149 | $504,23 | $13,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
