Terminal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $51.816 | $6,58 | N/A |
| 2026-06-16 | $53.195 | $6,78 | $0,00006097 |
| 2026-06-15 | $49.219 | $1,021 | $0,00006273 |
| 2026-06-14 | $49.072 | $1,52 | $0,00005791 |
| 2026-06-13 | $49.141 | $774,52 | $0,00005774 |
| 2026-06-12 | $49.141 | $774,52 | $0,00005782 |
| 2026-06-11 | $47.372 | $747,36 | $0,00005782 |
| 2026-06-10 | $55.368 | $9,45 | $0,00005579 |
| 2026-06-09 | $56.467 | $90,24 | $0,00006515 |
| 2026-06-08 | $54.162 | $163,00 | $0,00006644 |
| 2026-06-07 | $52.497 | $166,47 | $0,00006373 |
| 2026-06-06 | $55.120 | $9,45 | $0,00006176 |
| 2026-06-05 | $59.771 | $230,78 | $0,00006486 |
| 2026-06-04 | $62.506 | $241,56 | $0,00007028 |
| 2026-06-03 | $64.988 | $17,15 | $0,00007355 |
| 2026-06-02 | $70.161 | $1,93 | $0,00007651 |
| 2026-06-01 | $70.161 | $1,93 | $0,00008267 |
| 2026-05-31 | $71.385 | $209,76 | $0,00008267 |
| 2026-05-30 | $71.316 | $209,74 | $0,00008400 |
| 2026-05-29 | $72.016 | $1,20 | $0,00008399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
