Terminus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $645.510 | $51,41 | N/A |
| 2026-09-25 | $651.104 | $6.013,09 | $0,00645510 |
| 2026-09-24 | $612.901 | $9.105,25 | $0,00651104 |
| 2026-09-23 | $740.124 | $1.316,26 | $0,00612901 |
| 2026-09-22 | $742.291 | $5.755,78 | $0,00740124 |
| 2026-09-21 | $737.072 | $12.848,41 | $0,00742291 |
| 2026-09-20 | $661.910 | $160,49 | $0,00737072 |
| 2026-09-19 | $653.022 | $147,34 | $0,00661910 |
| 2026-09-18 | $612.915 | $73,57 | $0,00653022 |
| 2026-09-17 | $608.150 | $206,91 | $0,00612915 |
| 2026-09-16 | $607.253 | $485,80 | $0,00608150 |
| 2026-09-15 | $642.231 | $1.191,63 | $0,00607253 |
| 2026-09-14 | $619.447 | $150,22 | $0,00642231 |
| 2026-09-13 | $628.827 | $3.317,24 | $0,00619447 |
| 2026-09-12 | $663.279 | $913,96 | $0,00628827 |
| 2026-09-11 | $653.171 | $2.213,83 | $0,00663279 |
| 2026-09-10 | $689.471 | $576,98 | $0,00653171 |
| 2026-09-09 | $703.512 | $91,60 | $0,00689471 |
| 2026-09-08 | $701.604 | $5.606,49 | $0,00703512 |
| 2026-09-07 | $723.366 | $134,57 | $0,00701604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
