Terminus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $722.937 | $46.077 | N/A |
| 2026-08-03 | $740.717 | $37.301 | $0,00722937 |
| 2026-08-02 | $728.264 | $52.736 | $0,00740717 |
| 2026-08-01 | $712.648 | $61.060 | $0,00728264 |
| 2026-07-31 | $700.994 | $69.449 | $0,00712648 |
| 2026-07-30 | $698.432 | $86.442 | $0,00700994 |
| 2026-07-29 | $680.755 | $85.809 | $0,00698432 |
| 2026-07-28 | $690.477 | $90.502 | $0,00680755 |
| 2026-07-27 | $672.223 | $78.597 | $0,00690477 |
| 2026-07-26 | $653.307 | $59.564 | $0,00672223 |
| 2026-07-25 | $646.102 | $22.256 | $0,00653307 |
| 2026-07-24 | $655.198 | $38.169 | $0,00646102 |
| 2026-07-23 | $708.536 | $27.016 | $0,00655198 |
| 2026-07-22 | $732.425 | $26.856 | $0,00708536 |
| 2026-07-21 | $708.063 | $23.699 | $0,00732425 |
| 2026-07-20 | $653.584 | $14.558,23 | $0,00708063 |
| 2026-07-19 | $668.322 | $16.172,17 | $0,00653584 |
| 2026-07-18 | $680.524 | $25.799 | $0,00668322 |
| 2026-07-17 | $688.336 | $33.110 | $0,00680524 |
| 2026-07-16 | $708.884 | $28.046 | $0,00688336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
