Terminus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $82.842 | $345,71 | N/A |
| 2026-09-25 | $84.093 | $353,11 | $0,000000196921 |
| 2026-09-24 | $81.499 | $2,12 | $0,000000199893 |
| 2026-09-23 | $83.977 | $27,39 | $0,000000193727 |
| 2026-09-22 | $84.350 | $369,32 | $0,000000199618 |
| 2026-09-21 | $78.441 | $2.546,45 | $0,000000200504 |
| 2026-09-20 | $80.225 | $2.180,84 | $0,000000186458 |
| 2026-09-19 | $87.148 | $1.535,30 | $0,000000190700 |
| 2026-09-18 | $86.962 | $62,72 | $0,000000207155 |
| 2026-09-17 | $86.787 | $19,85 | $0,000000206712 |
| 2026-09-16 | $86.257 | $4,50 | $0,000000206296 |
| 2026-09-15 | $89.128 | $2,27 | $0,000000205037 |
| 2026-09-13 | $90.969 | $12,99 | $0,000000211860 |
| 2026-09-12 | $90.643 | $1,23 | $0,000000216238 |
| 2026-09-11 | $90.568 | $1,23 | $0,000000215463 |
| 2026-09-10 | $93.370 | $4,97 | $0,000000215284 |
| 2026-09-09 | $94.070 | $217,18 | $0,000000221944 |
| 2026-09-08 | $94.250 | $61,51 | $0,000000223608 |
| 2026-09-07 | $96.167 | $74,88 | $0,000000224036 |
| 2026-09-06 | $95.722 | $370,17 | $0,000000228594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
