Terminus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $105.441 | $118,90 | N/A |
| 2026-08-10 | $108.930 | $2,10 | $0,000000250639 |
| 2026-08-09 | $108.437 | $1,43 | $0,000000258933 |
| 2026-08-08 | $108.756 | $7,50 | $0,000000257759 |
| 2026-08-07 | $107.446 | $49,99 | $0,000000258519 |
| 2026-08-06 | $108.738 | $29,05 | $0,000000255404 |
| 2026-08-05 | $111.357 | $1.270,50 | $0,000000258474 |
| 2026-08-04 | $116.778 | $2.040,90 | $0,000000264700 |
| 2026-08-03 | $123.203 | $35,23 | $0,000000277587 |
| 2026-08-02 | $121.450 | $165,72 | $0,000000292859 |
| 2026-08-01 | $123.785 | $69,73 | $0,000000288693 |
| 2026-07-31 | $128.119 | $1.675,14 | $0,000000294243 |
| 2026-07-30 | $120.724 | $4.106,14 | $0,000000304544 |
| 2026-07-29 | $127.582 | $6.046,52 | $0,000000286966 |
| 2026-07-28 | $102.868 | $3.742,03 | $0,000000303269 |
| 2026-07-27 | $97.383 | $621,28 | $0,000000244522 |
| 2026-07-26 | $95.478 | $609,13 | $0,000000231483 |
| 2026-07-25 | $95.871 | $1,94 | $0,000000226957 |
| 2026-07-24 | $96.939 | $27,79 | $0,000000227889 |
| 2026-07-23 | $97.629 | $3,77 | $0,000000230428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
