Terminus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $119.529 | $11,38 | N/A |
| 2026-06-25 | $122.999 | $977,47 | $0,000000284125 |
| 2026-06-24 | $125.756 | $1.393,31 | $0,000000292383 |
| 2026-06-23 | $146.902 | $524,51 | $0,000000299169 |
| 2026-06-22 | $147.945 | $270,54 | $0,000000349355 |
| 2026-06-21 | $152.900 | $4.069,98 | $0,000000351943 |
| 2026-06-20 | $169.095 | $205,38 | $0,000000363401 |
| 2026-06-19 | $168.730 | $6.785,93 | $0,000000402035 |
| 2026-06-18 | $155.250 | $1.810,37 | $0,000000401029 |
| 2026-06-17 | $159.520 | $11.420,28 | $0,000000369036 |
| 2026-06-16 | $162.236 | $8.848,39 | $0,000000379230 |
| 2026-06-15 | $147.401 | $8.252,77 | $0,000000385920 |
| 2026-06-14 | $139.604 | $10.045,60 | $0,000000351144 |
| 2026-06-13 | $153.108 | $17.343,08 | $0,000000331844 |
| 2026-06-12 | $209.219 | $11.805,11 | $0,000000364130 |
| 2026-06-11 | $171.588 | $13.308,79 | $0,000000497323 |
| 2026-06-10 | $135.643 | $2.153,19 | $0,000000408379 |
| 2026-06-09 | $152.758 | $6.108,65 | $0,000000323062 |
| 2026-06-08 | $196.174 | $5.423,50 | $0,000000363151 |
| 2026-06-07 | $171.892 | $10.059,99 | $0,000000464987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
