Terminus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $14.852,38 | $340,94 | N/A |
| 2026-10-18 | $15.190,09 | $307,57 | $0,00001485 |
| 2026-10-16 | $15.809,51 | $20,96 | $0,00001519 |
| 2026-10-15 | $16.074,93 | $261,94 | $0,00001581 |
| 2026-10-14 | $16.836,10 | $10,28 | $0,00001607 |
| 2026-10-07 | $17.508,71 | $105,08 | $0,00001684 |
| 2026-10-05 | $18.123,91 | $1,32 | $0,00001751 |
| 2026-10-04 | $18.217,26 | $1,78 | $0,00001812 |
| 2026-10-01 | $17.482,58 | $227,91 | $0,00001822 |
| 2026-09-30 | $16.874,21 | $2,62 | $0,00001748 |
| 2026-09-29 | $17.015,17 | $7,76 | $0,00001687 |
| 2026-09-28 | $17.432,04 | $4,40 | $0,00001702 |
| 2026-09-27 | $17.214,28 | $3,58 | $0,00001743 |
| 2026-09-25 | $17.373,90 | $3,84 | $0,00001721 |
| 2026-09-24 | $17.106,50 | $32,84 | $0,00001737 |
| 2026-09-23 | $17.684,98 | $31,99 | $0,00001711 |
| 2026-09-21 | $17.390,07 | $4,95 | $0,00001768 |
| 2026-09-20 | $17.173,56 | $20,58 | $0,00001739 |
| 2026-09-19 | $17.209,80 | $3,42 | $0,00001717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
