Terminus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $16.433,46 | $18,86 | N/A |
| 2026-09-02 | $16.348,65 | $17,77 | $0,00001643 |
| 2026-09-01 | $16.517,48 | $1,85 | $0,00001635 |
| 2026-08-31 | $16.343,22 | $3,10 | $0,00001652 |
| 2026-08-30 | $16.581,70 | $14,58 | $0,00001634 |
| 2026-08-29 | $16.537,90 | $62,11 | $0,00001658 |
| 2026-08-28 | $16.949,54 | $11,06 | $0,00001654 |
| 2026-08-27 | $17.039,00 | $59,43 | $0,00001695 |
| 2026-08-26 | $16.755,65 | $48,09 | $0,00001704 |
| 2026-08-25 | $16.841,72 | $34,56 | $0,00001676 |
| 2026-08-23 | $16.597,69 | $2,27 | $0,00001684 |
| 2026-08-22 | $16.550,67 | $232,16 | $0,00001660 |
| 2026-08-21 | $16.193,48 | $57,60 | $0,00001655 |
| 2026-08-19 | $14.436,21 | $72,29 | $0,00001619 |
| 2026-08-18 | $14.721,00 | $14,83 | $0,00001444 |
| 2026-08-17 | $14.610,31 | $99,67 | $0,00001472 |
| 2026-08-16 | $14.948,62 | $363,21 | $0,00001461 |
| 2026-08-15 | $15.679,33 | $48,02 | $0,00001495 |
| 2026-08-14 | $15.826,74 | $44,54 | $0,00001568 |
| 2026-08-13 | $15.885,19 | $48,28 | $0,00001583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
