Terminus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $18.800,79 | $7,56 | N/A |
| 2026-07-15 | $18.971,63 | $82,10 | $0,00001897 |
| 2026-07-14 | $19.286,68 | $107,72 | $0,00001929 |
| 2026-07-13 | $18.744,82 | $14,46 | $0,00001874 |
| 2026-07-12 | $19.091,56 | $327,17 | $0,00001909 |
| 2026-07-11 | $20.188 | $15,89 | $0,00002019 |
| 2026-07-10 | $20.253 | $32,07 | $0,00002025 |
| 2026-07-09 | $20.036 | $143,79 | $0,00002004 |
| 2026-07-08 | $20.538 | $171,75 | $0,00002054 |
| 2026-07-07 | $21.138 | $229,19 | $0,00002114 |
| 2026-07-06 | $21.170 | $237,45 | $0,00002117 |
| 2026-07-05 | $22.124 | $609,47 | $0,00002212 |
| 2026-07-04 | $22.614 | $122,91 | $0,00002261 |
| 2026-07-03 | $22.331 | $408,67 | $0,00002233 |
| 2026-07-02 | $20.376 | $440,53 | $0,00002038 |
| 2026-07-01 | $20.476 | $1.259,58 | $0,00002048 |
| 2026-06-30 | $18.398,09 | $3.086,19 | $0,00001840 |
| 2026-06-29 | $40.755 | $163,63 | $0,00004075 |
| 2026-06-28 | $40.665 | $466,99 | $0,00004067 |
| 2026-06-27 | $43.556 | $548,22 | $0,00004356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
