Ternoa Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $975.640 | $15.883,69 | N/A |
| 2026-03-23 | $996.473 | $11.558,00 | $0,00053329 |
| 2026-03-22 | $1.044.467 | $11.513,66 | $0,00054468 |
| 2026-03-21 | $1.025.544 | $11.237,31 | $0,00057091 |
| 2026-03-20 | $1.005.176 | $3.735,39 | $0,00055218 |
| 2026-03-19 | $1.040.393 | $18.982,94 | $0,00055661 |
| 2026-03-18 | $1.027.708 | $13.674,60 | $0,00056869 |
| 2026-03-17 | $1.003.358 | $13.775,32 | $0,00056169 |
| 2026-03-16 | $927.354 | $14.451,26 | $0,00053929 |
| 2026-03-15 | $897.627 | $13.779,34 | $0,00050688 |
| 2026-03-14 | $877.630 | $14.263,37 | $0,00049065 |
| 2026-03-13 | $882.838 | $22.094 | $0,00047972 |
| 2026-03-12 | $880.066 | $13.076,33 | $0,00048256 |
| 2026-03-11 | $882.294 | $13.247,76 | $0,00048105 |
| 2026-03-10 | $869.347 | $13.791,48 | $0,00048227 |
| 2026-03-09 | $835.838 | $13.491,63 | $0,00047519 |
| 2026-03-08 | $843.272 | $13.475,46 | $0,00045687 |
| 2026-03-07 | $852.874 | $12.820,66 | $0,00046094 |
| 2026-03-06 | $889.680 | $13.660,69 | $0,00046619 |
| 2026-03-05 | $899.216 | $15.936,57 | $0,00048630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
