Terra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $288.094.504 | $11.043.294 | N/A |
| 2026-09-18 | $276.273.017 | $7.965.250 | $0,00005227 |
| 2026-09-17 | $273.664.224 | $9.525.667 | $0,00005012 |
| 2026-09-16 | $267.088.723 | $8.368.539 | $0,00004964 |
| 2026-09-15 | $278.677.617 | $7.155.678 | $0,00004843 |
| 2026-09-14 | $274.978.788 | $6.371.348 | $0,00005049 |
| 2026-09-13 | $281.941.834 | $5.131.775 | $0,00004981 |
| 2026-09-12 | $281.915.124 | $9.788.172 | $0,00005107 |
| 2026-09-11 | $274.296.447 | $8.699.765 | $0,00005106 |
| 2026-09-10 | $280.275.280 | $9.122.436 | $0,00004968 |
| 2026-09-09 | $295.860.999 | $9.973.610 | $0,00005077 |
| 2026-09-08 | $295.853.887 | $19.574.233 | $0,00005350 |
| 2026-09-07 | $288.345.585 | $7.398.669 | $0,00005348 |
| 2026-09-06 | $290.484.425 | $8.069.157 | $0,00005215 |
| 2026-09-05 | $283.099.146 | $8.536.442 | $0,00005254 |
| 2026-09-04 | $287.931.917 | $10.294.452 | $0,00005123 |
| 2026-09-03 | $280.243.891 | $7.669.473 | $0,00005210 |
| 2026-09-02 | $278.120.257 | $8.284.607 | $0,00005073 |
| 2026-09-01 | $280.248.667 | $7.218.849 | $0,00005035 |
| 2026-08-31 | $279.973.758 | $7.413.413 | $0,00005073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
