Terra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $284.623.395 | $7.458.182 | N/A |
| 2026-10-11 | $283.654.793 | $6.883.059 | $0,00005157 |
| 2026-10-10 | $284.981.090 | $7.807.295 | $0,00005139 |
| 2026-10-09 | $276.956.052 | $11.523.711 | $0,00005163 |
| 2026-10-08 | $282.092.702 | $10.343.501 | $0,00005017 |
| 2026-10-07 | $293.249.383 | $7.686.224 | $0,00005114 |
| 2026-10-06 | $292.594.404 | $9.007.767 | $0,00005316 |
| 2026-10-05 | $290.798.416 | $6.269.577 | $0,00005303 |
| 2026-10-04 | $289.980.650 | $6.192.812 | $0,00005273 |
| 2026-10-03 | $288.933.782 | $10.581.412 | $0,00005258 |
| 2026-10-02 | $292.329.566 | $8.457.358 | $0,00005239 |
| 2026-10-01 | $291.488.486 | $9.407.653 | $0,00005299 |
| 2026-09-30 | $291.684.977 | $9.960.500 | $0,00005292 |
| 2026-09-29 | $293.926.590 | $12.087.243 | $0,00005294 |
| 2026-09-28 | $309.015.924 | $11.037.784 | $0,00005334 |
| 2026-09-27 | $305.852.703 | $8.714.943 | $0,00005608 |
| 2026-09-26 | $308.362.733 | $9.839.787 | $0,00005550 |
| 2026-09-25 | $302.582.387 | $10.131.127 | $0,00005596 |
| 2026-09-24 | $292.290.224 | $16.392.631 | $0,00005491 |
| 2026-09-23 | $311.655.381 | $14.561.860 | $0,00005304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
