Terra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $305.852.703 | $8.714.943 | N/A |
| 2026-09-26 | $308.362.733 | $9.839.787 | $0,00005550 |
| 2026-09-25 | $302.582.387 | $10.131.127 | $0,00005596 |
| 2026-09-24 | $292.290.224 | $16.392.631 | $0,00005491 |
| 2026-09-23 | $311.655.381 | $14.561.860 | $0,00005304 |
| 2026-09-22 | $305.076.859 | $16.182.163 | $0,00005655 |
| 2026-09-21 | $300.057.899 | $24.676.808 | $0,00005536 |
| 2026-09-20 | $288.918.321 | $11.184.185 | $0,00005444 |
| 2026-09-19 | $288.094.504 | $11.043.294 | $0,00005242 |
| 2026-09-18 | $276.273.017 | $7.965.250 | $0,00005227 |
| 2026-09-17 | $273.664.224 | $9.525.667 | $0,00005012 |
| 2026-09-16 | $267.088.723 | $8.368.539 | $0,00004964 |
| 2026-09-15 | $278.677.617 | $7.155.678 | $0,00004843 |
| 2026-09-14 | $274.978.788 | $6.371.348 | $0,00005049 |
| 2026-09-13 | $281.941.834 | $5.131.775 | $0,00004981 |
| 2026-09-12 | $281.915.124 | $9.788.172 | $0,00005107 |
| 2026-09-11 | $274.296.447 | $8.699.765 | $0,00005106 |
| 2026-09-10 | $280.275.280 | $9.122.436 | $0,00004968 |
| 2026-09-09 | $295.860.999 | $9.973.610 | $0,00005077 |
| 2026-09-08 | $295.853.887 | $19.574.233 | $0,00005350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
