Terra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $290.484.425 | $8.069.157 | N/A |
| 2026-09-05 | $283.099.146 | $8.536.442 | $0,00005254 |
| 2026-09-04 | $287.931.917 | $10.294.452 | $0,00005123 |
| 2026-09-03 | $280.243.891 | $7.669.473 | $0,00005210 |
| 2026-09-02 | $278.120.257 | $8.284.607 | $0,00005073 |
| 2026-09-01 | $280.248.667 | $7.218.849 | $0,00005035 |
| 2026-08-31 | $279.973.758 | $7.413.413 | $0,00005073 |
| 2026-08-30 | $290.819.341 | $5.887.698 | $0,00005068 |
| 2026-08-29 | $290.511.557 | $8.412.155 | $0,00005264 |
| 2026-08-28 | $302.305.186 | $8.901.490 | $0,00005257 |
| 2026-08-27 | $300.883.195 | $8.796.046 | $0,00005471 |
| 2026-08-26 | $291.025.307 | $10.466.400 | $0,00005444 |
| 2026-08-25 | $298.130.302 | $14.200.613 | $0,00005271 |
| 2026-08-24 | $307.130.237 | $13.283.787 | $0,00005402 |
| 2026-08-23 | $302.459.251 | $19.487.294 | $0,00005564 |
| 2026-08-22 | $326.944.114 | $19.341.580 | $0,00005480 |
| 2026-08-21 | $291.236.392 | $13.515.772 | $0,00005924 |
| 2026-08-20 | $276.862.978 | $13.318.301 | $0,00005277 |
| 2026-08-19 | $261.272.979 | $8.962.220 | $0,00005017 |
| 2026-08-18 | $262.338.293 | $7.422.054 | $0,00004734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
