TerraClassicUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $30.366.733 | $1.014.005 | N/A |
| 2026-06-27 | $31.318.613 | $2.650.236 | $0,00544615 |
| 2026-06-26 | $29.463.561 | $1.584.455 | $0,00561651 |
| 2026-06-25 | $30.074.393 | $1.645.697 | $0,00528510 |
| 2026-06-24 | $31.161.569 | $1.631.095 | $0,00539397 |
| 2026-06-23 | $31.874.550 | $1.334.737 | $0,00558969 |
| 2026-06-22 | $32.288.780 | $1.171.019 | $0,00571441 |
| 2026-06-21 | $32.665.600 | $1.263.769 | $0,00579129 |
| 2026-06-20 | $32.449.111 | $1.272.754 | $0,00585710 |
| 2026-06-19 | $33.305.455 | $1.378.111 | $0,00581910 |
| 2026-06-18 | $34.382.622 | $2.247.485 | $0,00596986 |
| 2026-06-17 | $34.731.770 | $2.076.323 | $0,00616573 |
| 2026-06-16 | $34.926.800 | $1.606.089 | $0,00622704 |
| 2026-06-15 | $33.969.130 | $1.362.816 | $0,00626334 |
| 2026-06-14 | $33.790.403 | $1.833.022 | $0,00609384 |
| 2026-06-13 | $33.483.149 | $2.515.685 | $0,00605842 |
| 2026-06-12 | $32.732.132 | $1.859.512 | $0,00600742 |
| 2026-06-11 | $32.430.357 | $2.175.197 | $0,00586914 |
| 2026-06-10 | $34.420.970 | $2.467.921 | $0,00582146 |
| 2026-06-09 | $33.957.895 | $6.045.148 | $0,00617508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
