TerraClassicUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $28.531.808 | $1.145.188 | N/A |
| 2026-09-15 | $29.784.011 | $1.055.281 | $0,00511990 |
| 2026-09-14 | $29.551.919 | $1.352.053 | $0,00534453 |
| 2026-09-13 | $30.236.366 | $1.997.054 | $0,00530287 |
| 2026-09-12 | $28.548.475 | $1.143.946 | $0,00542566 |
| 2026-09-11 | $28.067.508 | $1.427.667 | $0,00512276 |
| 2026-09-10 | $29.296.848 | $1.820.184 | $0,00503644 |
| 2026-09-09 | $30.938.251 | $2.200.431 | $0,00525699 |
| 2026-09-08 | $30.962.386 | $3.751.252 | $0,00555149 |
| 2026-09-07 | $30.264.262 | $1.018.947 | $0,00555578 |
| 2026-09-06 | $30.339.654 | $1.268.663 | $0,00543049 |
| 2026-09-05 | $29.425.598 | $984.178 | $0,00544401 |
| 2026-09-04 | $29.650.104 | $1.051.183 | $0,00527998 |
| 2026-09-03 | $28.866.417 | $891.268 | $0,00532026 |
| 2026-09-02 | $28.772.393 | $935.220 | $0,00517955 |
| 2026-09-01 | $29.019.607 | $883.601 | $0,00516267 |
| 2026-08-31 | $28.472.787 | $941.628 | $0,00520699 |
| 2026-08-30 | $29.519.477 | $992.760 | $0,00510887 |
| 2026-08-29 | $29.391.438 | $1.205.633 | $0,00529667 |
| 2026-08-28 | $30.610.037 | $1.305.758 | $0,00527367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
