TerraClassicUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $27.054.276 | $1.221.394 | N/A |
| 2026-08-01 | $27.530.096 | $1.153.506 | $0,00485239 |
| 2026-07-31 | $27.490.357 | $918.809 | $0,00493763 |
| 2026-07-30 | $27.281.888 | $1.232.879 | $0,00493049 |
| 2026-07-29 | $27.838.536 | $1.157.888 | $0,00489309 |
| 2026-07-28 | $27.970.595 | $1.257.277 | $0,00499291 |
| 2026-07-27 | $29.697.905 | $876.885 | $0,00501659 |
| 2026-07-26 | $29.547.302 | $1.151.520 | $0,00532637 |
| 2026-07-25 | $29.029.552 | $1.030.397 | $0,00529934 |
| 2026-07-24 | $29.546.179 | $977.649 | $0,00520641 |
| 2026-07-23 | $30.077.476 | $982.808 | $0,00529906 |
| 2026-07-22 | $30.355.407 | $978.694 | $0,00539432 |
| 2026-07-21 | $29.999.772 | $934.710 | $0,00544417 |
| 2026-07-20 | $29.398.420 | $1.153.688 | $0,00538038 |
| 2026-07-19 | $29.973.541 | $986.027 | $0,00527252 |
| 2026-07-18 | $31.048.902 | $1.525.958 | $0,00537566 |
| 2026-07-17 | $30.345.445 | $910.523 | $0,00556851 |
| 2026-07-16 | $30.959.313 | $1.042.887 | $0,00544232 |
| 2026-07-15 | $31.083.562 | $1.041.011 | $0,00555241 |
| 2026-07-14 | $30.224.842 | $1.071.316 | $0,00557467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
