TerraClassicUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $25.813.838 | $948.481 | N/A |
| 2026-11-01 | $25.895.657 | $1.179.147 | $0,00463160 |
| 2026-10-31 | $26.278.983 | $1.654.398 | $0,00464626 |
| 2026-10-30 | $25.764.110 | $1.938.272 | $0,00471499 |
| 2026-10-29 | $28.731.912 | $1.029.714 | $0,00462256 |
| 2026-10-28 | $28.630.250 | $1.140.438 | $0,00515458 |
| 2026-10-27 | $27.940.771 | $1.392.297 | $0,00513619 |
| 2026-10-26 | $28.112.033 | $3.859.327 | $0,00501249 |
| 2026-10-25 | $27.729.947 | $2.627.134 | $0,00504320 |
| 2026-10-24 | $26.559.615 | $1.204.637 | $0,00497462 |
| 2026-10-23 | $26.476.849 | $1.375.053 | $0,00476458 |
| 2026-10-22 | $27.929.992 | $1.348.512 | $0,00474969 |
| 2026-10-21 | $28.103.545 | $1.607.965 | $0,00501000 |
| 2026-10-20 | $27.096.869 | $1.300.082 | $0,00504085 |
| 2026-10-19 | $27.140.022 | $3.270.135 | $0,00486013 |
| 2026-10-18 | $29.146.092 | $5.900.857 | $0,00486781 |
| 2026-10-17 | $28.596.944 | $1.230.118 | $0,00522739 |
| 2026-10-16 | $28.182.617 | $1.251.593 | $0,00512880 |
| 2026-10-15 | $27.970.143 | $1.035.796 | $0,00505436 |
| 2026-10-14 | $28.888.890 | $1.102.209 | $0,00501623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
