Terraformation Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $9.864,05 | $54,33 | N/A |
| 2026-10-27 | $9.946,30 | $7,28 | $0,00001004 |
| 2026-10-26 | $10.012,22 | $66,35 | $0,00001012 |
| 2026-10-25 | $10.106,24 | $19,26 | $0,00001019 |
| 2026-10-24 | $10.226,66 | $61,96 | $0,00001029 |
| 2026-10-23 | $10.583,69 | $32,30 | $0,00001041 |
| 2026-10-22 | $11.066,10 | $7,96 | $0,00001077 |
| 2026-10-21 | $11.051,71 | $111,35 | $0,00001126 |
| 2026-10-20 | $10.442,33 | $17,51 | $0,00001125 |
| 2026-10-19 | $10.341,03 | $72,95 | $0,00001063 |
| 2026-10-18 | $10.309,83 | $33,82 | $0,00001053 |
| 2026-10-17 | $10.665,94 | $1.041,50 | $0,00001049 |
| 2026-10-16 | $14.081,84 | $2.837,80 | $0,00001086 |
| 2026-10-15 | $10.472,26 | $42,84 | $0,00001433 |
| 2026-10-14 | $10.547,08 | $114,68 | $0,00001066 |
| 2026-10-13 | $10.253,22 | $31,51 | $0,00001074 |
| 2026-10-12 | $10.647,00 | $4,67 | $0,00001044 |
| 2026-10-11 | $10.549,01 | $101,62 | $0,00001084 |
| 2026-10-10 | $10.983,11 | $1,62 | $0,00001074 |
| 2026-10-09 | $11.060,23 | $60,88 | $0,00001118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
