Terraformation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $8.196,58 | $28,35 | N/A |
| 2026-07-16 | $8.186,44 | $104,85 | $0,00000833 |
| 2026-07-15 | $8.482,45 | $119,79 | $0,00000863 |
| 2026-07-14 | $8.710,35 | $103,23 | $0,00000886 |
| 2026-07-13 | $8.654,67 | $555,11 | $0,00000881 |
| 2026-07-12 | $10.111,08 | $223,55 | $0,00001029 |
| 2026-07-11 | $9.627,23 | $17,21 | $0,00000980 |
| 2026-07-10 | $9.729,18 | $450,51 | $0,00000990 |
| 2026-07-09 | $9.693,25 | $415,91 | $0,00000986 |
| 2026-07-08 | $9.826,19 | $264,74 | $0,00001000 |
| 2026-07-07 | $10.124,29 | $321,55 | $0,00001030 |
| 2026-07-06 | $10.347,71 | $170,03 | $0,00001053 |
| 2026-07-05 | $11.353,72 | $22,36 | $0,00001155 |
| 2026-07-04 | $11.569,87 | $577,06 | $0,00001177 |
| 2026-07-03 | $12.419,46 | $624,46 | $0,00001264 |
| 2026-07-02 | $10.649,75 | $179,30 | $0,00001084 |
| 2026-07-01 | $10.860,39 | $155,11 | $0,00001105 |
| 2026-06-30 | $9.881,71 | $347,15 | $0,00001006 |
| 2026-06-29 | $9.792,37 | $73,00 | $0,00000997 |
| 2026-06-28 | $9.429,24 | $284,69 | $0,00000960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
