Terraformation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $12.235,79 | $35,96 | N/A |
| 2026-09-04 | $12.559,90 | $54,59 | $0,00001245 |
| 2026-09-03 | $11.880,89 | $51,22 | $0,00001278 |
| 2026-09-02 | $11.761,81 | $153,90 | $0,00001209 |
| 2026-09-01 | $12.098,65 | $977,59 | $0,00001197 |
| 2026-08-31 | $12.191,86 | $2.085,12 | $0,00001231 |
| 2026-08-30 | $12.646,26 | $37,79 | $0,00001241 |
| 2026-08-29 | $12.369,01 | $346,99 | $0,00001287 |
| 2026-08-28 | $14.869,51 | $334,96 | $0,00001259 |
| 2026-08-27 | $13.257,80 | $184,02 | $0,00001513 |
| 2026-08-26 | $13.287,48 | $419,04 | $0,00001349 |
| 2026-08-25 | $14.562,80 | $289,70 | $0,00001352 |
| 2026-08-24 | $15.612,05 | $396,26 | $0,00001482 |
| 2026-08-23 | $14.648,43 | $788,56 | $0,00001589 |
| 2026-08-22 | $13.931,38 | $711,46 | $0,00001491 |
| 2026-08-21 | $14.052,12 | $584,11 | $0,00001418 |
| 2026-08-20 | $13.278,40 | $963,28 | $0,00001430 |
| 2026-08-19 | $11.773,16 | $368,59 | $0,00001351 |
| 2026-08-18 | $11.377,20 | $3.859,45 | $0,00001198 |
| 2026-08-17 | $10.299,56 | $66,61 | $0,00001158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
