TerraNewsEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.162,64 | $2,85 | N/A |
| 2026-10-14 | $3.281,03 | $129,99 | $0,00000316 |
| 2026-10-13 | $3.425,81 | $135,60 | $0,00000328 |
| 2026-10-08 | $3.724,08 | $12,73 | $0,00000343 |
| 2026-10-07 | $3.740,18 | $3,37 | $0,00000372 |
| 2026-10-06 | $3.760,69 | $5,93 | $0,00000374 |
| 2026-10-05 | $3.777,30 | $3,40 | $0,00000376 |
| 2026-10-03 | $3.700,43 | $2,22 | $0,00000378 |
| 2026-10-01 | $3.704,41 | $1,021 | $0,00000370 |
| 2026-09-30 | $3.709,57 | $1,022 | $0,00000370 |
| 2026-09-28 | $3.754,48 | $2,43 | $0,00000371 |
| 2026-09-27 | $3.729,96 | $5,77 | $0,00000375 |
| 2026-09-26 | $3.706,04 | $3,34 | $0,00000373 |
| 2026-09-25 | $3.738,63 | $11,22 | $0,00000371 |
| 2026-09-24 | $3.764,86 | $3,76 | $0,00000374 |
| 2026-09-18 | $3.634,36 | $18,17 | $0,00000376 |
| 2026-09-16 | $3.476,89 | $17,85 | $0,00000363 |
| 2026-09-15 | $3.487,59 | $1,31 | $0,00000348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
