TerraNewsEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $3.491,24 | $3,01 | N/A |
| 2026-08-26 | $3.421,96 | $32,55 | $0,00000349 |
| 2026-08-25 | $3.423,39 | $4,14 | $0,00000342 |
| 2026-08-24 | $3.404,17 | $2,27 | $0,00000342 |
| 2026-08-23 | $3.368,65 | $4,13 | $0,00000340 |
| 2026-08-22 | $3.366,92 | $4,13 | $0,00000337 |
| 2026-08-16 | $2.923,09 | $1,15 | $0,00000337 |
| 2026-08-15 | $2.927,27 | $1,71 | $0,00000292 |
| 2026-08-14 | $2.948,81 | $2,95 | $0,00000293 |
| 2026-08-13 | $2.937,90 | $2,94 | $0,00000295 |
| 2026-08-10 | $2.913,61 | $2,64 | $0,00000294 |
| 2026-08-09 | $2.907,66 | $12,54 | $0,00000291 |
| 2026-08-08 | $2.914,41 | $9,93 | $0,00000291 |
| 2026-08-07 | $2.847,31 | $1,42 | $0,00000291 |
| 2026-08-06 | $2.870,59 | $1,72 | $0,00000285 |
| 2026-08-05 | $2.866,50 | $4,53 | $0,00000287 |
| 2026-08-04 | $2.862,56 | $2,81 | $0,00000287 |
| 2026-08-02 | $2.809,27 | $1,47 | $0,00000286 |
| 2026-07-28 | $2.716,80 | $104,48 | $0,00000281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
