Terraport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $298.303 | $1.263,79 | N/A |
| 2026-08-20 | $352.038 | $187,08 | $0,00104772 |
| 2026-08-19 | $369.923 | $136,95 | $0,00123645 |
| 2026-08-18 | $398.294 | $82,73 | $0,00129926 |
| 2026-08-17 | $398.334 | $57,99 | $0,00139891 |
| 2026-08-16 | $387.504 | $31,30 | $0,00139884 |
| 2026-08-15 | $386.377 | $393,11 | $0,00136081 |
| 2026-08-14 | $440.419 | $4,05 | $0,00135685 |
| 2026-08-13 | $435.087 | $300,79 | $0,00154663 |
| 2026-08-12 | $467.571 | $242,74 | $0,00152763 |
| 2026-08-11 | $543.821 | $28,97 | $0,00164169 |
| 2026-08-10 | $553.253 | $6,77 | $0,00190941 |
| 2026-08-09 | $566.994 | $42,20 | $0,00194252 |
| 2026-08-08 | $589.931 | $89,99 | $0,00199078 |
| 2026-08-07 | $548.088 | $85,57 | $0,00207092 |
| 2026-08-06 | $580.199 | $29,26 | $0,00192357 |
| 2026-08-05 | $606.786 | $113,70 | $0,00203628 |
| 2026-08-04 | $620.903 | $1.315,22 | $0,00212958 |
| 2026-08-03 | $537.074 | $616,43 | $0,00217913 |
| 2026-08-02 | $472.201 | $403,80 | $0,00188432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
