TerraUSD (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $188,02 | N/A |
| 2026-09-03 | $0,000000000000000000 | $151,58 | $0,00532026 |
| 2026-09-02 | $0,000000000000000000 | $135,66 | $0,00517955 |
| 2026-09-01 | $0,000000000000000000 | $399,45 | $0,00516267 |
| 2026-08-31 | $0,000000000000000000 | $297,41 | $0,00520699 |
| 2026-08-30 | $0,000000000000000000 | $388,98 | $0,00510887 |
| 2026-08-29 | $0,000000000000000000 | $164,69 | $0,00529667 |
| 2026-08-28 | $0,000000000000000000 | $321,86 | $0,00527367 |
| 2026-08-27 | $0,000000000000000000 | $583,62 | $0,00549231 |
| 2026-08-26 | $0,000000000000000000 | $475,29 | $0,00543460 |
| 2026-08-25 | $0,000000000000000000 | $721,00 | $0,00530204 |
| 2026-08-24 | $0,000000000000000000 | $568,26 | $0,00540756 |
| 2026-08-23 | $0,000000000000000000 | $1.677,19 | $0,00547834 |
| 2026-08-22 | $0,000000000000000000 | $955,92 | $0,00536535 |
| 2026-08-21 | $0,000000000000000000 | $418,60 | $0,00554267 |
| 2026-08-20 | $0,000000000000000000 | $265,07 | $0,00526919 |
| 2026-08-19 | $0,000000000000000000 | $139,66 | $0,00501279 |
| 2026-08-18 | $0,000000000000000000 | $236,30 | $0,00478179 |
| 2026-08-17 | $0,000000000000000000 | $109,36 | $0,00486476 |
| 2026-08-16 | $0,000000000000000000 | $297,89 | $0,00486837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
