TerraUSD (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $239,71 | N/A |
| 2026-10-14 | $0,000000000000000000 | $348,49 | $0,00501623 |
| 2026-10-13 | $0,000000000000000000 | $283,22 | $0,00518098 |
| 2026-10-12 | $0,000000000000000000 | $200,38 | $0,00513476 |
| 2026-10-11 | $0,000000000000000000 | $100,84 | $0,00544705 |
| 2026-10-10 | $0,000000000000000000 | $149,53 | $0,00541941 |
| 2026-10-09 | $0,000000000000000000 | $382,86 | $0,00545002 |
| 2026-10-08 | $0,000000000000000000 | $1.460,42 | $0,00529393 |
| 2026-10-07 | $0,000000000000000000 | $295,00 | $0,00544286 |
| 2026-10-06 | $0,000000000000000000 | $259,27 | $0,00572434 |
| 2026-10-05 | $0,000000000000000000 | $117,88 | $0,00584015 |
| 2026-10-04 | $0,000000000000000000 | $241,37 | $0,00585044 |
| 2026-10-03 | $0,000000000000000000 | $223,33 | $0,00576878 |
| 2026-10-02 | $0,000000000000000000 | $512,79 | $0,00579629 |
| 2026-10-01 | $0,000000000000000000 | $1.155,64 | $0,00590808 |
| 2026-09-30 | $0,000000000000000000 | $941,90 | $0,00575476 |
| 2026-09-29 | $0,000000000000000000 | $481,92 | $0,00570707 |
| 2026-09-28 | $0,000000000000000000 | $395,11 | $0,00574729 |
| 2026-09-27 | $0,000000000000000000 | $596,92 | $0,00604262 |
| 2026-09-26 | $0,000000000000000000 | $729,43 | $0,00603211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
