TerraUSD (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1.155,64 | N/A |
| 2026-09-30 | $0,000000000000000000 | $941,90 | $0,00575476 |
| 2026-09-29 | $0,000000000000000000 | $481,92 | $0,00570707 |
| 2026-09-28 | $0,000000000000000000 | $395,11 | $0,00574729 |
| 2026-09-27 | $0,000000000000000000 | $596,92 | $0,00604262 |
| 2026-09-26 | $0,000000000000000000 | $729,43 | $0,00603211 |
| 2026-09-25 | $0,000000000000000000 | $625,96 | $0,00604090 |
| 2026-09-24 | $0,000000000000000000 | $481,00 | $0,00585800 |
| 2026-09-23 | $0,000000000000000000 | $438,34 | $0,00566862 |
| 2026-09-22 | $0,000000000000000000 | $1.009,12 | $0,00604189 |
| 2026-09-21 | $0,000000000000000000 | $2.645,61 | $0,00589698 |
| 2026-09-20 | $0,000000000000000000 | $1.309,87 | $0,00592742 |
| 2026-09-19 | $0,000000000000000000 | $507,16 | $0,00558012 |
| 2026-09-18 | $0,000000000000000000 | $124,34 | $0,00558030 |
| 2026-09-17 | $0,000000000000000000 | $192,30 | $0,00528073 |
| 2026-09-16 | $0,000000000000000000 | $209,48 | $0,00516919 |
| 2026-09-15 | $0,000000000000000000 | $125,00 | $0,00511990 |
| 2026-09-14 | $0,000000000000000000 | $66,53 | $0,00534453 |
| 2026-09-13 | $0,000000000000000000 | $495,26 | $0,00530287 |
| 2026-09-12 | $0,000000000000000000 | $224,79 | $0,00542566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
