Tesla • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $4.988.121 | $612.508 | N/A |
| 2026-09-26 | $4.995.507 | $5.024.428 | $372,49 |
| 2026-09-25 | $4.595.098 | $2.473.415 | $373,04 |
| 2026-09-24 | $4.679.796 | $2.252.298 | $377,77 |
| 2026-09-23 | $4.734.714 | $3.435.021 | $380,00 |
| 2026-09-22 | $4.822.945 | $4.065.812 | $379,61 |
| 2026-09-21 | $5.108.323 | $1.214.264 | $375,54 |
| 2026-09-20 | $5.110.725 | $1.127.296 | $364,98 |
| 2026-09-19 | $5.135.159 | $5.005.498 | $365,16 |
| 2026-09-18 | $4.658.348 | $5.080.628 | $364,50 |
| 2026-09-17 | $4.777.389 | $3.727.063 | $365,73 |
| 2026-09-16 | $4.980.148 | $5.562.781 | $359,64 |
| 2026-09-15 | $4.916.394 | $5.516.122 | $355,52 |
| 2026-09-14 | $4.556.390 | $3.015.643 | $359,68 |
| 2026-09-13 | $4.600.519 | $4.494.706 | $363,30 |
| 2026-09-12 | $4.574.456 | $5.027.375 | $366,82 |
| 2026-09-11 | $4.407.808 | $4.503.670 | $364,74 |
| 2026-09-10 | $4.262.372 | $4.872.106 | $363,92 |
| 2026-09-09 | $4.491.884 | $6.711.677 | $367,01 |
| 2026-09-08 | $4.357.488 | $13.295.154 | $366,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
